Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| NETWORK18 | 70.30 | 75.78 | 70.30 | 74.10 | 74.34 | 3.92 | 5.59 | 24,756,314 | 182.64 Crore | 82,310 |
| SALZERELEC | 1,462.20 | 1,649.95 | 1,462.20 | 1,608.80 | 1,596.15 | 146.70 | 10.03 | 1,341,399 | 212.64 Crore | 74,608 |
| DIVISLAB | 5,790.00 | 5,957.25 | 5,790.00 | 5,841.35 | 5,846.75 | 20.60 | 0.35 | 497,158 | 292.90 Crore | 62,590 |
| GOLDBEES | 63.05 | 63.63 | 63.05 | 63.44 | 63.32 | -0.34 | -0.53 | 6,377,752 | 40.40 Crore | 43,952 |
| GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 4.20 | 0.27 | 644,522 | 99.65 Crore | 37,186 |
| FIRSTCRY | 603.15 | 654.35 | 603.15 | 625.00 | 638.75 | 18.85 | 3.11 | 1,998,219 | 126.45 Crore | 36,996 |
| IXIGO | 159.00 | 167.40 | 159.00 | 165.10 | 165.44 | 6.62 | 4.18 | 4,129,902 | 68.05 Crore | 29,535 |
| ESTER | 157.45 | 173.85 | 157.45 | 162.50 | 161.18 | 5.85 | 3.73 | 3,136,293 | 52.65 Crore | 28,879 |
| SAPPHIRE | 305.55 | 318.15 | 305.55 | 310.10 | 311.75 | 1.95 | 0.63 | 407,861 | 12.74 Crore | 18,462 |
| APARINDS | 9,861.05 | 10,110.85 | 9,861.05 | 9,940.30 | 9,926.90 | 22.50 | 0.23 | 65,585 | 65.47 Crore | 17,765 |
| FORCEMOT | 6,609.00 | 6,846.65 | 6,609.00 | 6,690.00 | 6,698.20 | 80.85 | 1.22 | 49,911 | 33.67 Crore | 11,198 |
| UNIVPHOTO | 267.10 | 311.00 | 267.10 | 281.10 | 281.35 | 14.35 | 5.38 | 324,275 | 9.70 Crore | 9,463 |
| UMANGDAIRY | 110.40 | 121.89 | 110.40 | 115.00 | 114.33 | 4.82 | 4.37 | 357,303 | 4.21 Crore | 6,707 |
| ALPHAGEO | 430.00 | 470.00 | 430.00 | 440.85 | 435.35 | 12.90 | 3.01 | 149,511 | 6.75 Crore | 6,257 |
| LAGNAM | 111.99 | 134.38 | 111.99 | 130.00 | 132.13 | 18.01 | 16.08 | 556,829 | 7.27 Crore | 6,011 |
| AARTECH | 79.01 | 82.84 | 79.01 | 82.20 | 82.52 | 3.30 | 4.18 | 964,181 | 7.94 Crore | 4,086 |
| DEVIT | 149.70 | 158.97 | 149.70 | 151.60 | 151.96 | 1.64 | 1.09 | 223,626 | 3.47 Crore | 3,909 |
| MARATHON | 605.05 | 638.00 | 605.05 | 607.25 | 614.70 | 2.20 | 0.36 | 117,675 | 7.35 Crore | 3,804 |
| ADORWELD | 1,107.00 | 1,149.00 | 1,107.00 | 1,139.00 | 1,138.75 | 25.85 | 2.32 | 22,647 | 2.57 Crore | 2,914 |
| LOWVOLIETF | 20.50 | 21.30 | 20.50 | 20.90 | 20.90 | -0.23 | -1.09 | 3,274,488 | 6.91 Crore | 1,990 |
| ACEINTEG | 30.50 | 32.40 | 30.50 | 31.18 | 31.04 | 0.25 | 0.81 | 31,627 | 9.89 Lakh | 1,350 |
| RANEENGINE | 441.95 | 466.30 | 441.95 | 444.50 | 449.00 | 2.55 | 0.58 | 17,818 | 80.71 Lakh | 1,157 |
| ASIANHOTNR | 198.00 | 218.72 | 198.00 | 218.72 | 217.93 | 19.88 | 10 | 26,256 | 56.43 Lakh | 937 |
| LIQUIDADD | 1,047.66 | 1,047.68 | 1,047.66 | 1,047.66 | 1,047.66 | 0.54 | 0.05 | 564,837 | 59.18 Crore | 492 |
| ASTRON | 18.68 | 19.60 | 18.68 | 19.60 | 19.60 | 0.93 | 4.98 | 92,017 | 17.84 Lakh | 448 |
| UMESLTD | 6.96 | 7.30 | 6.96 | 7.10 | 7.13 | 0.14 | 2.01 | 34,590 | 2.48 Lakh | 213 |
| LIQUIDSHRI | 1,029.02 | 1,029.03 | 1,029.02 | 1,029.02 | 1,029.02 | 0.52 | 0.05 | 16,589 | 1.71 Crore | 60 |
| ABGSEC | 103.96 | 104.51 | 103.96 | 104.47 | 104.47 | 0.67 | 0.65 | 1,050 | 1.10 Lakh | 13 |
| GSEC10IETF | 239.01 | 242.00 | 239.01 | 241.50 | 241.75 | -0.50 | -0.21 | 249 | 60.00 K | 8 |
| NIF10GETF | 24.39 | 24.46 | 24.39 | 24.46 | 24.46 | -0.07 | -0.29 | 181 | 4.00 K | 4 |
