NSE: NYKAA | Series: EQ
-
LTP
198.75
5.72 (2.96 %) -
Open
195.81
188.50 -
High
199.20
194.39 -
Low
195.81
188.50 -
Close
198.97
193.03 -
52W High
205.39
27 Sep, 2024 -
52W Low
154.90
04 Mar, 2025
Upper Circuit: 231.64
Lower Circuit: 154.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 195.81 | 199.20 | 195.81 | 198.75 | 198.97 | 5.94 | 3.08 | 205.39 | 154.90 | 3,248,718 | 64.40 Crore | 29,276 |
| 09 May, 2025 | 188.50 | 194.39 | 188.50 | 193.50 | 193.03 | 0.57 | 0.3 | 205.39 | 154.90 | 3,873,715 | 74.51 Crore | 39,164 |
| 08 May, 2025 | 195.03 | 196.98 | 190.50 | 191.54 | 192.46 | -3.18 | -1.63 | 205.39 | 154.90 | 4,489,862 | 87.35 Crore | 40,062 |
| 07 May, 2025 | 190.65 | 196.78 | 190.02 | 195.15 | 195.64 | 1.18 | 0.61 | 205.39 | 154.90 | 5,237,367 | 102.23 Crore | 58,835 |
| 06 May, 2025 | 197.86 | 200.70 | 192.06 | 193.00 | 194.46 | -1.81 | -0.92 | 205.39 | 154.90 | 5,621,262 | 110.58 Crore | 82,022 |
| 05 May, 2025 | 193.49 | 198.89 | 193.20 | 198.15 | 196.27 | 2.80 | 1.45 | 205.39 | 154.90 | 10,625,515 | 208.38 Crore | 53,888 |
| 02 May, 2025 | 195.40 | 196.91 | 192.37 | 192.55 | 193.47 | -0.90 | -0.46 | 205.39 | 154.90 | 11,110,293 | 215.34 Crore | 44,889 |
| 30 Apr, 2025 | 194.30 | 194.75 | 191.93 | 193.84 | 194.37 | -0.35 | -0.18 | 205.39 | 154.90 | 5,819,934 | 112.68 Crore | 50,017 |
| 29 Apr, 2025 | 193.90 | 199.74 | 193.50 | 194.50 | 194.72 | 0.65 | 0.33 | 205.39 | 154.90 | 7,143,305 | 140.27 Crore | 82,178 |
| 28 Apr, 2025 | 190.99 | 195.00 | 190.75 | 193.50 | 194.07 | 2.50 | 1.31 | 205.39 | 154.90 | 6,622,460 | 128.13 Crore | 35,858 |
| 25 Apr, 2025 | 193.01 | 194.80 | 188.12 | 191.18 | 191.57 | -2.80 | -1.44 | 205.39 | 154.90 | 5,296,829 | 101.34 Crore | 44,478 |