NSE: RAYMONDLSL | Series: EQ
-
LTP
1,002.60
45.70 (4.78 %) -
Open
980.85
918.00 -
High
1,019.00
960.00 -
Low
980.85
916.40 -
Close
1,004.55
956.90 -
52W High
2,496.00
21 Oct, 2024 -
52W Low
911.35
07 May, 2025
Upper Circuit: 1,148.28
Lower Circuit: 765.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 980.85 | 1,019.00 | 980.85 | 1,002.60 | 1,004.55 | 47.65 | 4.98 | 2,496.00 | 911.35 | 205,916 | 20.68 Crore | 16,358 |
| 09 May, 2025 | 918.00 | 960.00 | 916.40 | 956.55 | 956.90 | 14.00 | 1.48 | 2,496.00 | 911.35 | 204,970 | 19.26 Crore | 20,638 |
| 08 May, 2025 | 983.20 | 1,019.50 | 932.45 | 939.95 | 942.90 | -32.60 | -3.34 | 2,496.00 | 911.35 | 223,550 | 21.99 Crore | 26,344 |
| 07 May, 2025 | 921.65 | 998.70 | 911.35 | 979.00 | 975.50 | 56.85 | 6.19 | 2,496.00 | 911.35 | 568,284 | 54.66 Crore | 50,859 |
| 06 May, 2025 | 959.00 | 963.70 | 912.40 | 916.00 | 918.65 | -38.15 | -3.99 | 2,496.00 | 912.40 | 102,467 | 9.56 Crore | 11,088 |
| 05 May, 2025 | 950.45 | 965.50 | 935.55 | 953.45 | 956.80 | 15.60 | 1.66 | 2,496.00 | 914.05 | 143,923 | 13.64 Crore | 15,261 |
| 02 May, 2025 | 962.95 | 973.15 | 937.10 | 940.85 | 941.20 | -21.00 | -2.18 | 2,496.00 | 914.05 | 125,054 | 11.91 Crore | 13,523 |
| 30 Apr, 2025 | 999.20 | 1,002.60 | 956.30 | 960.70 | 962.20 | -37.00 | -3.7 | 2,496.00 | 914.05 | 116,145 | 11.33 Crore | 11,662 |
| 29 Apr, 2025 | 1,014.80 | 1,024.20 | 995.00 | 996.00 | 999.20 | -5.60 | -0.56 | 2,496.00 | 914.05 | 64,333 | 6.48 Crore | 7,999 |
| 28 Apr, 2025 | 1,010.00 | 1,017.00 | 996.30 | 1,007.80 | 1,004.80 | -7.00 | -0.69 | 2,496.00 | 914.05 | 95,541 | 9.63 Crore | 14,024 |
| 25 Apr, 2025 | 1,034.90 | 1,050.00 | 1,002.00 | 1,008.00 | 1,011.80 | -21.30 | -2.06 | 2,496.00 | 914.05 | 141,901 | 14.37 Crore | 22,208 |
| 24 Apr, 2025 | 1,048.10 | 1,067.80 | 1,027.00 | 1,030.20 | 1,033.10 | -19.10 | -1.82 | 2,496.00 | 914.05 | 91,361 | 9.53 Crore | 14,535 |