(MHRIL) - Share Market Analysis and Insights

NSE: MHRIL | Series: EQ

LTP
292.75
-3.80 (-1.28 %)
Open
298.00
294.40
High
298.00
299.95
Low
290.00
290.60
Close
293.25
296.55
52W High
400.80
25 Sep, 2024
52W Low
259.00
07 Apr, 2025

Upper Circuit: 355.86 Lower Circuit: 237.24

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	298.00	298.00	290.00	292.75	293.25	-3.30	-1.11	400.80	259.00	58,315	1.71 Crore	4,368
08 Apr, 2025	294.40	299.95	290.60	299.95	296.55	3.70	1.26	400.80	259.00	93,087	2.75 Crore	5,167
07 Apr, 2025	259.00	294.90	259.00	293.00	292.85	-2.75	-0.93	400.80	259.00	255,947	7.25 Crore	14,560
04 Apr, 2025	307.45	309.00	292.25	296.40	295.60	-10.55	-3.45	400.80	277.75	142,380	4.24 Crore	8,172
03 Apr, 2025	297.00	310.00	295.25	306.90	306.15	8.20	2.75	400.80	277.75	232,539	7.11 Crore	10,220
02 Apr, 2025	297.95	301.95	291.55	299.90	297.95	0.00	0	400.80	277.75	164,740	4.90 Crore	8,313
01 Apr, 2025	287.75	300.80	284.95	298.00	297.95	13.00	4.56	400.80	277.75	133,066	3.94 Crore	6,210
28 Mar, 2025	294.20	300.85	283.95	286.00	284.95	-7.75	-2.65	400.80	277.75	379,469	10.99 Crore	21,886
27 Mar, 2025	302.00	305.90	291.00	294.80	292.70	-14.90	-4.84	400.80	277.75	636,834	18.84 Crore	30,582
26 Mar, 2025	320.00	321.40	303.10	307.95	307.60	-12.10	-3.78	400.80	277.75	163,255	5.09 Crore	8,505
25 Mar, 2025	327.55	328.35	318.35	318.75	319.70	-5.55	-1.71	400.80	277.75	144,058	4.65 Crore	8,370
24 Mar, 2025	330.00	333.50	323.15	325.50	325.25	-1.75	-0.54	400.80	277.75	145,986	4.79 Crore	8,848
21 Mar, 2025	319.40	329.30	318.90	327.05	327.00	8.85	2.78	400.80	277.75	153,690	5.01 Crore	11,171
20 Mar, 2025	316.70	326.75	311.80	317.00	318.15	1.75	0.55	400.80	277.75	198,968	6.36 Crore	12,955
19 Mar, 2025	309.45	318.30	309.45	315.25	316.40	6.95	2.25	400.80	277.75	134,562	4.24 Crore	3,956
18 Mar, 2025	296.00	319.80	295.30	307.50	309.45	14.10	4.77	400.80	277.75	151,242	4.61 Crore	3,540
17 Mar, 2025	301.95	301.95	294.55	296.00	295.35	-3.75	-1.25	400.80	277.75	74,341	2.21 Crore	2,897
13 Mar, 2025	300.70	302.40	295.30	299.75	299.10	-0.95	-0.32	400.80	277.75	92,297	2.75 Crore	4,546
12 Mar, 2025	304.10	308.90	298.95	301.00	300.05	-5.40	-1.77	400.80	277.75	81,958	2.48 Crore	3,010
11 Mar, 2025	302.05	310.55	298.30	304.50	305.45	2.00	0.66	400.80	277.75	88,059	2.69 Crore	4,262
10 Mar, 2025	314.90	323.00	302.15	302.20	303.45	-10.35	-3.3	400.80	277.75	138,772	4.29 Crore	4,668

292.75

298.00

298.00

290.00

293.25

400.80

259.00