NSE: MMTC | Series: EQ
-
LTP
56.42
4.14 (7.92 %) -
Open
54.30
50.50 -
High
56.80
52.77 -
Low
54.30
50.50 -
Close
56.38
52.28 -
52W High
92.67
27 Sep, 2024 -
52W Low
44.50
07 Apr, 2025
Upper Circuit: 62.74
Lower Circuit: 41.82
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 54.30 | 56.80 | 54.30 | 56.42 | 56.38 | 4.10 | 7.84 | 92.67 | 44.50 | 2,526,864 | 14.10 Crore | 18,418 |
| 09 May, 2025 | 50.50 | 52.77 | 50.50 | 52.65 | 52.28 | -0.59 | -1.12 | 92.67 | 44.50 | 1,667,683 | 8.61 Crore | 14,613 |
| 08 May, 2025 | 54.08 | 55.21 | 52.02 | 52.50 | 52.87 | -1.02 | -1.89 | 92.67 | 44.50 | 1,129,064 | 6.11 Crore | 8,265 |
| 07 May, 2025 | 52.00 | 54.28 | 52.00 | 54.10 | 53.89 | 0.22 | 0.41 | 92.67 | 44.50 | 1,495,839 | 7.99 Crore | 12,799 |
| 06 May, 2025 | 56.43 | 56.82 | 53.30 | 53.51 | 53.67 | -2.76 | -4.89 | 92.67 | 44.50 | 1,620,353 | 8.87 Crore | 11,391 |
| 05 May, 2025 | 55.41 | 57.11 | 55.23 | 56.65 | 56.43 | 1.02 | 1.84 | 92.67 | 44.50 | 1,823,993 | 10.25 Crore | 14,237 |
| 02 May, 2025 | 56.33 | 56.85 | 55.12 | 55.35 | 55.41 | -0.78 | -1.39 | 92.67 | 44.50 | 2,136,611 | 11.92 Crore | 13,137 |
| 30 Apr, 2025 | 57.48 | 57.48 | 55.80 | 55.94 | 56.19 | -1.12 | -1.95 | 92.67 | 44.50 | 2,056,297 | 11.60 Crore | 12,940 |
| 29 Apr, 2025 | 56.44 | 59.36 | 56.44 | 57.40 | 57.31 | -0.81 | -1.39 | 92.67 | 44.50 | 3,376,273 | 19.55 Crore | 18,938 |
| 28 Apr, 2025 | 58.10 | 58.77 | 56.90 | 58.20 | 58.12 | -0.16 | -0.27 | 92.67 | 44.50 | 4,312,881 | 25.03 Crore | 26,365 |
| 25 Apr, 2025 | 61.61 | 61.68 | 57.74 | 58.56 | 58.28 | -3.57 | -5.77 | 92.67 | 44.50 | 8,872,622 | 52.38 Crore | 41,903 |
| 24 Apr, 2025 | 55.80 | 65.70 | 55.50 | 61.90 | 61.85 | 6.02 | 10.78 | 92.67 | 44.50 | 50,705,153 | 316.89 Crore | 153,596 |