NSE: SAMMAANCAP | Series: EQ
-
LTP
116.29
4.45 (3.98 %) -
Open
110.00
111.00 -
High
117.67
112.26 -
Low
110.00
108.70 -
Close
116.35
111.84 -
52W High
174.00
01 Jan, 1970 -
52W Low
103.85
03 Mar, 2025
Upper Circuit: 134.21
Lower Circuit: 89.47
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 110.00 | 117.67 | 110.00 | 116.29 | 116.35 | 4.51 | 4.03 | 174.00 | 103.85 | 7,953,855 | 91.31 Crore | 38,501 |
| 02 Apr, 2025 | 111.00 | 112.26 | 108.70 | 112.00 | 111.84 | -0.09 | -0.08 | 174.00 | 103.85 | 4,809,290 | 53.20 Crore | 26,365 |
| 01 Apr, 2025 | 107.10 | 112.64 | 107.10 | 111.92 | 111.93 | 4.83 | 4.51 | 174.00 | 103.85 | 7,140,203 | 78.88 Crore | 38,759 |
| 28 Mar, 2025 | 110.60 | 113.13 | 106.26 | 107.00 | 107.10 | -2.88 | -2.62 | 174.00 | 103.85 | 13,476,376 | 147.03 Crore | 48,643 |
| 27 Mar, 2025 | 110.00 | 111.30 | 108.74 | 109.67 | 109.98 | -0.24 | -0.22 | 174.00 | 103.85 | 17,074,121 | 187.71 Crore | 52,397 |
| 26 Mar, 2025 | 112.96 | 113.69 | 110.00 | 110.07 | 110.22 | -2.67 | -2.37 | 174.00 | 103.85 | 9,765,855 | 108.93 Crore | 36,760 |
| 25 Mar, 2025 | 119.25 | 119.85 | 112.51 | 112.95 | 112.89 | -6.11 | -5.13 | 174.00 | 103.85 | 9,893,144 | 113.58 Crore | 38,859 |
| 24 Mar, 2025 | 119.00 | 120.90 | 118.08 | 118.52 | 119.00 | 1.05 | 0.89 | 174.00 | 103.85 | 10,511,437 | 125.63 Crore | 42,948 |
| 21 Mar, 2025 | 110.51 | 119.00 | 110.51 | 118.10 | 117.95 | 7.44 | 6.73 | 174.00 | 103.85 | 19,688,471 | 227.31 Crore | 84,535 |
| 20 Mar, 2025 | 114.90 | 115.60 | 110.20 | 110.40 | 110.51 | -2.31 | -2.05 | 174.00 | 103.85 | 8,126,669 | 91.30 Crore | 40,212 |
| 19 Mar, 2025 | 110.50 | 114.20 | 110.36 | 112.71 | 112.82 | 2.88 | 2.62 | 174.00 | 103.85 | 9,918,244 | 111.76 Crore | 39,598 |
| 18 Mar, 2025 | 106.71 | 110.30 | 106.62 | 110.10 | 109.94 | 4.83 | 4.6 | 174.00 | 103.85 | 9,675,157 | 105.38 Crore | 41,311 |
| 17 Mar, 2025 | 108.25 | 109.44 | 104.72 | 105.39 | 105.11 | -2.46 | -2.29 | 174.00 | 103.85 | 9,990,309 | 106.46 Crore | 35,795 |
| 13 Mar, 2025 | 109.01 | 110.65 | 107.27 | 107.55 | 107.57 | -1.21 | -1.11 | 174.00 | 103.85 | 7,083,673 | 76.99 Crore | 29,406 |
| 12 Mar, 2025 | 110.70 | 112.85 | 108.37 | 108.90 | 108.78 | -1.35 | -1.23 | 174.00 | 103.85 | 9,778,862 | 108.07 Crore | 41,769 |
| 11 Mar, 2025 | 110.44 | 111.84 | 108.40 | 110.70 | 110.13 | -1.54 | -1.38 | 174.00 | 103.85 | 9,173,133 | 101.29 Crore | 38,372 |
| 10 Mar, 2025 | 117.00 | 117.60 | 111.10 | 111.40 | 111.67 | -5.17 | -4.42 | 174.00 | 103.85 | 8,299,205 | 94.27 Crore | 33,924 |
| 07 Mar, 2025 | 115.15 | 119.60 | 115.05 | 117.30 | 116.84 | 1.13 | 0.98 | 174.00 | 103.85 | 10,533,999 | 124.26 Crore | 45,453 |
| 06 Mar, 2025 | 117.90 | 121.05 | 115.00 | 115.33 | 115.71 | -1.38 | -1.18 | 174.00 | 103.85 | 12,433,140 | 145.53 Crore | 41,910 |
| 05 Mar, 2025 | 113.90 | 118.20 | 113.90 | 116.95 | 117.09 | 3.48 | 3.06 | 174.00 | 103.85 | 6,702,385 | 78.00 Crore | 33,554 |
| 04 Mar, 2025 | 108.50 | 114.55 | 107.56 | 113.18 | 113.61 | 4.69 | 4.31 | 174.00 | 103.85 | 7,647,264 | 86.26 Crore | 44,117 |