NSE: SAMMAANCAP | Series: EQ
-
LTP
120.15
6.43 (5.65 %) -
Open
118.00
111.30 -
High
121.32
115.00 -
Low
118.00
110.58 -
Close
120.01
113.72 -
52W High
174.00
01 Jan, 1970 -
52W Low
97.61
07 Apr, 2025
Upper Circuit: 136.46
Lower Circuit: 90.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 118.00 | 121.32 | 118.00 | 120.15 | 120.01 | 6.29 | 5.53 | 174.00 | 97.61 | 5,536,279 | 66.43 Crore | 31,391 |
| 09 May, 2025 | 111.30 | 115.00 | 110.58 | 113.17 | 113.72 | 0.53 | 0.47 | 174.00 | 97.61 | 4,001,153 | 44.88 Crore | 32,353 |
| 08 May, 2025 | 116.40 | 119.65 | 112.69 | 112.91 | 113.19 | -2.68 | -2.31 | 174.00 | 97.61 | 6,643,081 | 77.12 Crore | 37,783 |
| 07 May, 2025 | 113.00 | 116.50 | 112.32 | 116.35 | 115.87 | 2.01 | 1.77 | 174.00 | 97.61 | 4,155,598 | 47.73 Crore | 32,170 |
| 06 May, 2025 | 120.45 | 121.74 | 113.46 | 113.89 | 113.86 | -6.49 | -5.39 | 174.00 | 97.61 | 4,243,248 | 49.36 Crore | 23,758 |
| 05 May, 2025 | 119.40 | 121.23 | 118.58 | 120.10 | 120.35 | 1.15 | 0.96 | 174.00 | 97.61 | 3,083,886 | 37.01 Crore | 20,783 |
| 02 May, 2025 | 121.00 | 122.95 | 118.53 | 119.19 | 119.20 | -1.35 | -1.12 | 174.00 | 97.61 | 4,659,629 | 56.10 Crore | 29,272 |
| 30 Apr, 2025 | 122.20 | 125.27 | 119.33 | 120.77 | 120.55 | -2.67 | -2.17 | 174.00 | 97.61 | 6,762,627 | 82.96 Crore | 34,106 |
| 29 Apr, 2025 | 125.55 | 128.55 | 123.00 | 123.05 | 123.22 | -1.41 | -1.13 | 174.00 | 97.61 | 6,118,058 | 76.57 Crore | 30,440 |
| 28 Apr, 2025 | 123.30 | 126.95 | 121.55 | 124.95 | 124.63 | 0.81 | 0.65 | 174.00 | 97.61 | 8,018,718 | 99.70 Crore | 42,750 |
| 25 Apr, 2025 | 129.85 | 131.20 | 122.93 | 123.30 | 123.82 | -6.03 | -4.64 | 174.00 | 97.61 | 9,253,075 | 116.40 Crore | 56,195 |
| 24 Apr, 2025 | 124.95 | 132.32 | 124.41 | 130.01 | 129.85 | 4.88 | 3.9 | 174.00 | 97.61 | 14,630,212 | 188.53 Crore | 60,428 |