NSE: MOREPENLAB | Series: EQ
-
LTP
60.52
4.16 (7.38 %) -
Open
59.25
57.19 -
High
60.64
57.32 -
Low
59.25
54.89 -
Close
60.36
56.36 -
52W High
94.45
17 Oct, 2024 -
52W Low
42.00
07 Apr, 2025
Upper Circuit: 67.63
Lower Circuit: 45.09
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 59.25 | 60.64 | 59.25 | 60.52 | 60.36 | 4.00 | 7.1 | 94.45 | 42.00 | 5,915,564 | 35.53 Crore | 25,193 |
| 09 May, 2025 | 57.19 | 57.32 | 54.89 | 57.00 | 56.36 | -1.11 | -1.93 | 94.45 | 42.00 | 7,592,742 | 42.40 Crore | 41,488 |
| 08 May, 2025 | 59.36 | 60.66 | 56.63 | 56.94 | 57.47 | -1.16 | -1.98 | 94.45 | 42.00 | 5,022,790 | 29.74 Crore | 24,269 |
| 07 May, 2025 | 55.65 | 59.35 | 55.65 | 58.85 | 58.63 | 1.02 | 1.77 | 94.45 | 42.00 | 7,963,867 | 46.28 Crore | 37,300 |
| 06 May, 2025 | 60.89 | 60.97 | 57.01 | 57.45 | 57.61 | -3.44 | -5.63 | 94.45 | 42.00 | 5,399,016 | 31.81 Crore | 25,556 |
| 05 May, 2025 | 60.16 | 61.60 | 59.50 | 60.89 | 61.05 | 1.79 | 3.02 | 94.45 | 42.00 | 5,476,631 | 33.21 Crore | 25,378 |
| 02 May, 2025 | 60.60 | 61.37 | 58.75 | 59.10 | 59.26 | -0.91 | -1.51 | 94.45 | 42.00 | 6,152,575 | 36.94 Crore | 27,917 |
| 30 Apr, 2025 | 62.60 | 62.73 | 59.61 | 59.93 | 60.17 | -2.46 | -3.93 | 94.45 | 42.00 | 6,134,537 | 37.37 Crore | 27,219 |
| 29 Apr, 2025 | 62.28 | 63.37 | 61.38 | 62.52 | 62.63 | 0.58 | 0.93 | 94.45 | 42.00 | 9,888,028 | 61.60 Crore | 35,292 |
| 28 Apr, 2025 | 58.55 | 64.90 | 57.75 | 61.94 | 62.05 | 3.23 | 5.49 | 94.45 | 42.00 | 26,325,755 | 164.18 Crore | 98,512 |
| 25 Apr, 2025 | 62.22 | 62.30 | 57.44 | 58.70 | 58.82 | -3.40 | -5.46 | 94.45 | 42.00 | 16,859,638 | 99.98 Crore | 68,833 |
| 24 Apr, 2025 | 54.50 | 64.20 | 54.08 | 62.11 | 62.22 | 7.70 | 14.12 | 94.45 | 42.00 | 39,568,125 | 240.68 Crore | 122,865 |