NSE: SPORTKING | Series: EQ
-
LTP
120.79
9.97 (9 %) -
Open
113.50
107.89 -
High
129.50
114.00 -
Low
113.50
105.71 -
Close
120.64
110.82 -
52W High
129.50
12 May, 2025 -
52W Low
69.91
04 Mar, 2025
Upper Circuit: 132.98
Lower Circuit: 88.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 113.50 | 129.50 | 113.50 | 120.79 | 120.64 | 9.82 | 8.86 | 129.50 | 69.91 | 2,123,501 | 26.22 Crore | 26,181 |
| 09 May, 2025 | 107.89 | 114.00 | 105.71 | 112.00 | 110.82 | 2.41 | 2.22 | 127.00 | 69.91 | 747,796 | 8.14 Crore | 8,259 |
| 08 May, 2025 | 113.01 | 115.94 | 106.81 | 108.40 | 108.41 | -4.13 | -3.67 | 127.00 | 69.91 | 895,729 | 9.96 Crore | 8,788 |
| 07 May, 2025 | 109.00 | 116.37 | 106.21 | 113.60 | 112.54 | 6.34 | 5.97 | 127.00 | 69.91 | 1,696,283 | 19.16 Crore | 24,443 |
| 06 May, 2025 | 105.10 | 114.72 | 103.00 | 103.05 | 106.20 | -1.20 | -1.12 | 127.00 | 69.91 | 1,357,319 | 15.07 Crore | 25,865 |
| 05 May, 2025 | 114.80 | 116.50 | 105.55 | 106.85 | 107.40 | -3.21 | -2.9 | 127.00 | 69.91 | 1,641,587 | 18.16 Crore | 21,844 |
| 02 May, 2025 | 103.58 | 110.61 | 101.40 | 110.61 | 110.61 | 18.43 | 19.99 | 127.00 | 69.91 | 4,024,714 | 43.66 Crore | 22,406 |
| 30 Apr, 2025 | 93.99 | 96.29 | 92.00 | 92.08 | 92.18 | -1.75 | -1.86 | 127.00 | 69.91 | 358,973 | 3.37 Crore | 4,903 |
| 29 Apr, 2025 | 92.80 | 94.79 | 91.70 | 94.00 | 93.93 | 1.71 | 1.85 | 127.00 | 69.91 | 280,897 | 2.63 Crore | 3,033 |
| 28 Apr, 2025 | 90.00 | 92.80 | 89.90 | 92.80 | 92.22 | 2.02 | 2.24 | 127.00 | 69.91 | 120,547 | 1.11 Crore | 2,561 |
| 25 Apr, 2025 | 93.50 | 93.50 | 88.20 | 90.00 | 90.20 | -2.95 | -3.17 | 127.00 | 69.91 | 166,857 | 1.50 Crore | 4,212 |