NSE: QUESS | Series: EQ
-
LTP
695.35
-25.20 (-3.5 %) -
Open
721.05
728.00 -
High
724.90
745.55 -
Low
687.00
714.20 -
Close
691.40
720.55 -
52W High
832.80
25 Sep, 2024 -
52W Low
619.00
22 Nov, 2024
Upper Circuit: 864.66
Lower Circuit: 576.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 721.05 | 724.90 | 687.00 | 695.35 | 691.40 | -29.15 | -4.05 | 832.80 | 619.00 | 562,173 | 39.68 Crore | 21,258 |
| 19 Dec, 2024 | 728.00 | 745.55 | 714.20 | 721.00 | 720.55 | -9.00 | -1.23 | 832.80 | 619.00 | 754,566 | 54.65 Crore | 27,734 |
| 18 Dec, 2024 | 718.80 | 752.00 | 713.95 | 729.80 | 729.55 | 9.90 | 1.38 | 832.80 | 619.00 | 3,079,202 | 226.53 Crore | 90,155 |
| 17 Dec, 2024 | 680.00 | 739.40 | 680.00 | 717.00 | 719.65 | 49.60 | 7.4 | 832.80 | 619.00 | 10,020,393 | 727.54 Crore | 214,489 |
| 16 Dec, 2024 | 671.00 | 685.90 | 661.20 | 668.55 | 670.05 | -6.85 | -1.01 | 832.80 | 619.00 | 209,751 | 14.15 Crore | 13,342 |
| 13 Dec, 2024 | 679.60 | 685.00 | 663.00 | 677.80 | 676.90 | -0.50 | -0.07 | 832.80 | 619.00 | 259,989 | 17.46 Crore | 19,671 |
| 12 Dec, 2024 | 693.60 | 694.65 | 668.95 | 677.50 | 677.40 | -12.10 | -1.75 | 832.80 | 619.00 | 297,189 | 20.09 Crore | 19,602 |
| 11 Dec, 2024 | 695.00 | 704.75 | 687.55 | 691.85 | 689.50 | -4.60 | -0.66 | 832.80 | 619.00 | 150,546 | 10.45 Crore | 8,718 |
| 10 Dec, 2024 | 703.45 | 708.95 | 687.25 | 695.00 | 694.10 | -2.85 | -0.41 | 832.80 | 619.00 | 241,436 | 16.82 Crore | 16,037 |
| 09 Dec, 2024 | 701.10 | 712.70 | 692.25 | 698.00 | 696.95 | -4.05 | -0.58 | 832.80 | 619.00 | 134,551 | 9.44 Crore | 10,966 |
| 06 Dec, 2024 | 705.05 | 714.00 | 696.60 | 700.00 | 701.00 | -5.40 | -0.76 | 832.80 | 619.00 | 168,276 | 11.86 Crore | 12,220 |
| 05 Dec, 2024 | 703.05 | 722.70 | 703.05 | 708.20 | 706.40 | 4.00 | 0.57 | 832.80 | 619.00 | 277,336 | 19.73 Crore | 17,167 |
| 04 Dec, 2024 | 721.80 | 721.85 | 699.00 | 704.00 | 702.40 | -16.25 | -2.26 | 832.80 | 619.00 | 247,890 | 17.58 Crore | 19,569 |
| 03 Dec, 2024 | 711.05 | 722.65 | 705.65 | 716.20 | 718.65 | 10.10 | 1.43 | 832.80 | 619.00 | 275,976 | 19.75 Crore | 22,489 |
| 02 Dec, 2024 | 704.90 | 714.50 | 694.95 | 710.00 | 708.55 | 3.60 | 0.51 | 832.80 | 619.00 | 291,376 | 20.57 Crore | 18,764 |
| 29 Nov, 2024 | 705.50 | 708.85 | 691.55 | 706.00 | 704.95 | 0.55 | 0.08 | 832.80 | 619.00 | 250,322 | 17.55 Crore | 11,790 |
| 28 Nov, 2024 | 695.90 | 709.95 | 691.75 | 705.00 | 704.40 | 12.65 | 1.83 | 832.80 | 619.00 | 443,894 | 31.14 Crore | 17,476 |
| 27 Nov, 2024 | 652.05 | 717.00 | 652.05 | 695.00 | 691.75 | 40.15 | 6.16 | 832.80 | 619.00 | 4,581,000 | 320.34 Crore | 148,793 |
| 26 Nov, 2024 | 650.50 | 671.95 | 645.40 | 652.00 | 651.60 | 3.55 | 0.55 | 832.80 | 619.00 | 520,093 | 34.05 Crore | 34,956 |
| 25 Nov, 2024 | 650.00 | 661.50 | 644.95 | 647.35 | 648.05 | 3.75 | 0.58 | 832.80 | 619.00 | 227,607 | 14.79 Crore | 23,002 |