NSE: QUESS | Series: EQ
-
LTP
355.50
26.30 (7.99 %) -
Open
340.00
331.00 -
High
362.00
333.10 -
Low
340.00
324.00 -
Close
355.00
329.20 -
52W High
832.80
25 Sep, 2024 -
52W Low
272.15
15 Apr, 2025
Upper Circuit: 395.04
Lower Circuit: 263.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 340.00 | 362.00 | 340.00 | 355.50 | 355.00 | 25.80 | 7.84 | 832.80 | 272.15 | 1,102,103 | 39.11 Crore | 51,535 |
| 09 May, 2025 | 331.00 | 333.10 | 324.00 | 327.00 | 329.20 | -5.70 | -1.7 | 832.80 | 272.15 | 131,803 | 4.33 Crore | 11,275 |
| 08 May, 2025 | 344.20 | 348.60 | 333.00 | 335.50 | 334.90 | -7.50 | -2.19 | 832.80 | 272.15 | 250,575 | 8.53 Crore | 14,696 |
| 07 May, 2025 | 341.85 | 344.85 | 330.75 | 340.60 | 342.40 | -0.70 | -0.2 | 832.80 | 272.15 | 145,066 | 4.90 Crore | 10,341 |
| 06 May, 2025 | 346.35 | 347.90 | 335.40 | 342.00 | 343.10 | -3.25 | -0.94 | 832.80 | 272.15 | 158,501 | 5.40 Crore | 11,564 |
| 05 May, 2025 | 340.85 | 349.00 | 331.75 | 345.00 | 346.35 | 7.15 | 2.11 | 832.80 | 272.15 | 167,989 | 5.72 Crore | 8,379 |
| 02 May, 2025 | 335.05 | 354.00 | 322.80 | 337.05 | 339.20 | 8.20 | 2.48 | 832.80 | 272.15 | 447,530 | 15.13 Crore | 19,439 |
| 30 Apr, 2025 | 330.10 | 341.95 | 325.00 | 329.20 | 331.00 | 0.45 | 0.14 | 832.80 | 272.15 | 293,780 | 9.76 Crore | 10,752 |
| 29 Apr, 2025 | 342.90 | 342.90 | 326.00 | 330.00 | 330.55 | -6.35 | -1.88 | 832.80 | 272.15 | 148,820 | 4.93 Crore | 4,904 |
| 28 Apr, 2025 | 348.90 | 348.90 | 333.50 | 338.95 | 336.90 | -13.25 | -3.78 | 832.80 | 272.15 | 130,551 | 4.43 Crore | 3,921 |
| 25 Apr, 2025 | 350.95 | 354.90 | 333.00 | 347.00 | 350.15 | 0.90 | 0.26 | 832.80 | 272.15 | 122,841 | 4.24 Crore | 3,031 |