NSE: CHENNPETRO | Series: EQ
-
LTP
619.00
27.10 (4.58 %) -
Open
610.00
590.00 -
High
621.80
600.00 -
Low
610.00
587.10 -
Close
618.75
591.90 -
52W High
999.00
17 Oct, 2024 -
52W Low
433.10
03 Mar, 2025
Upper Circuit: 710.28
Lower Circuit: 473.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 610.00 | 621.80 | 610.00 | 619.00 | 618.75 | 26.85 | 4.54 | 999.00 | 433.10 | 646,592 | 39.89 Crore | 23,970 |
| 09 May, 2025 | 590.00 | 600.00 | 587.10 | 592.95 | 591.90 | -13.45 | -2.22 | 999.00 | 433.10 | 584,788 | 34.59 Crore | 28,923 |
| 08 May, 2025 | 617.00 | 630.60 | 600.00 | 602.00 | 605.35 | -9.80 | -1.59 | 999.00 | 433.10 | 612,889 | 37.92 Crore | 33,652 |
| 07 May, 2025 | 602.45 | 618.80 | 599.40 | 615.65 | 615.15 | 7.20 | 1.18 | 999.00 | 433.10 | 582,735 | 35.51 Crore | 31,401 |
| 06 May, 2025 | 625.00 | 627.50 | 605.95 | 608.00 | 607.95 | -17.60 | -2.81 | 999.00 | 433.10 | 676,710 | 41.64 Crore | 29,460 |
| 05 May, 2025 | 625.00 | 636.95 | 622.25 | 626.20 | 625.55 | 7.85 | 1.27 | 999.00 | 433.10 | 1,001,075 | 63.14 Crore | 43,338 |
| 02 May, 2025 | 608.50 | 621.80 | 604.40 | 619.50 | 617.70 | 5.40 | 0.88 | 999.00 | 433.10 | 750,106 | 46.19 Crore | 32,787 |
| 30 Apr, 2025 | 620.00 | 624.90 | 603.00 | 603.00 | 612.30 | -7.25 | -1.17 | 999.00 | 433.10 | 885,486 | 54.66 Crore | 30,413 |
| 29 Apr, 2025 | 624.00 | 630.00 | 617.45 | 619.00 | 619.55 | -1.40 | -0.23 | 999.00 | 433.10 | 685,598 | 42.69 Crore | 27,566 |
| 28 Apr, 2025 | 629.85 | 631.00 | 614.00 | 621.85 | 620.95 | -10.05 | -1.59 | 999.00 | 433.10 | 1,228,339 | 76.19 Crore | 43,250 |
| 25 Apr, 2025 | 628.95 | 664.10 | 611.80 | 629.00 | 631.00 | 3.85 | 0.61 | 999.00 | 433.10 | 5,248,704 | 335.45 Crore | 165,344 |
| 24 Apr, 2025 | 629.30 | 634.90 | 625.00 | 627.40 | 627.15 | -1.25 | -0.2 | 999.00 | 433.10 | 528,196 | 33.28 Crore | 22,549 |