NSE: JASH | Series: EQ
-
LTP
639.40
49.20 (8.34 %) -
Open
582.90
582.70 -
High
644.75
593.00 -
Low
582.90
575.95 -
Close
634.50
590.20 -
52W High
2,619.90
18 Oct, 2024 -
52W Low
461.95
31 Oct, 2024
Upper Circuit: 708.24
Lower Circuit: 472.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 582.90 | 644.75 | 582.90 | 639.40 | 634.50 | 44.30 | 7.51 | 2,619.90 | 461.95 | 730,185 | 45.57 Crore | 43,502 |
| 02 Apr, 2025 | 582.70 | 593.00 | 575.95 | 590.00 | 590.20 | 15.35 | 2.67 | 2,619.90 | 461.95 | 181,111 | 10.63 Crore | 18,312 |
| 01 Apr, 2025 | 574.60 | 582.00 | 563.00 | 579.00 | 574.85 | -5.90 | -1.02 | 2,619.90 | 461.95 | 108,564 | 6.21 Crore | 12,026 |
| 28 Mar, 2025 | 559.00 | 589.70 | 553.30 | 575.55 | 580.75 | 26.55 | 4.79 | 2,619.90 | 461.95 | 262,132 | 14.94 Crore | 25,197 |
| 27 Mar, 2025 | 544.90 | 564.00 | 541.20 | 552.95 | 554.20 | 3.20 | 0.58 | 2,619.90 | 461.95 | 128,154 | 7.11 Crore | 13,838 |
| 26 Mar, 2025 | 562.90 | 566.15 | 547.00 | 547.00 | 551.00 | -9.85 | -1.76 | 2,619.90 | 461.95 | 91,178 | 5.07 Crore | 10,844 |
| 25 Mar, 2025 | 580.00 | 583.80 | 555.50 | 564.35 | 560.85 | -17.80 | -3.08 | 2,619.90 | 461.95 | 227,574 | 12.88 Crore | 20,211 |
| 24 Mar, 2025 | 604.40 | 619.00 | 573.55 | 583.00 | 578.65 | -16.75 | -2.81 | 2,619.90 | 461.95 | 317,748 | 18.87 Crore | 29,581 |
| 21 Mar, 2025 | 575.00 | 598.90 | 571.55 | 596.00 | 595.40 | 24.00 | 4.2 | 2,619.90 | 461.95 | 204,939 | 12.11 Crore | 22,169 |
| 20 Mar, 2025 | 589.00 | 592.25 | 562.65 | 580.00 | 571.40 | -13.25 | -2.27 | 2,619.90 | 461.95 | 211,376 | 12.10 Crore | 17,799 |
| 19 Mar, 2025 | 597.00 | 602.00 | 583.15 | 587.40 | 584.65 | -9.10 | -1.53 | 2,619.90 | 461.95 | 122,032 | 7.21 Crore | 6,783 |
| 18 Mar, 2025 | 579.80 | 597.00 | 576.35 | 593.80 | 593.75 | 11.70 | 2.01 | 2,619.90 | 461.95 | 170,776 | 10.01 Crore | 7,989 |
| 17 Mar, 2025 | 595.00 | 598.00 | 569.85 | 575.55 | 582.05 | -12.75 | -2.14 | 2,619.90 | 461.95 | 114,500 | 6.69 Crore | 6,497 |
| 13 Mar, 2025 | 604.90 | 604.90 | 579.90 | 592.80 | 594.80 | -3.50 | -0.58 | 2,619.90 | 461.95 | 163,020 | 9.66 Crore | 6,887 |
| 12 Mar, 2025 | 582.00 | 602.00 | 576.85 | 599.80 | 598.30 | 14.80 | 2.54 | 2,619.90 | 461.95 | 234,721 | 13.90 Crore | 10,503 |
| 11 Mar, 2025 | 565.00 | 590.00 | 548.80 | 584.05 | 583.50 | 10.70 | 1.87 | 2,619.90 | 461.95 | 239,506 | 13.64 Crore | 9,550 |
| 10 Mar, 2025 | 590.00 | 595.00 | 570.10 | 574.85 | 572.80 | -20.05 | -3.38 | 2,619.90 | 461.95 | 112,493 | 6.55 Crore | 5,339 |
| 07 Mar, 2025 | 590.00 | 603.00 | 571.05 | 586.00 | 592.85 | 5.30 | 0.9 | 2,619.90 | 461.95 | 324,461 | 19.10 Crore | 13,295 |
| 06 Mar, 2025 | 568.90 | 593.00 | 561.10 | 590.95 | 587.55 | 23.55 | 4.18 | 2,619.90 | 461.95 | 256,080 | 14.80 Crore | 12,837 |
| 05 Mar, 2025 | 542.80 | 569.00 | 542.80 | 561.10 | 564.00 | 15.70 | 2.86 | 2,619.90 | 461.95 | 167,642 | 9.34 Crore | 9,739 |
| 04 Mar, 2025 | 504.30 | 552.70 | 504.30 | 544.85 | 548.30 | 27.10 | 5.2 | 2,619.90 | 461.95 | 205,458 | 11.04 Crore | 12,366 |