NSE: JASH | Series: EQ
-
LTP
576.10
18.05 (3.23 %) -
Open
562.00
520.10 -
High
584.70
561.80 -
Low
562.00
520.00 -
Close
578.40
558.05 -
52W High
2,619.90
18 Oct, 2024 -
52W Low
461.95
31 Oct, 2024
Upper Circuit: 669.66
Lower Circuit: 446.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 562.00 | 584.70 | 562.00 | 576.10 | 578.40 | 20.35 | 3.65 | 2,619.90 | 461.95 | 295,842 | 16.99 Crore | 15,054 |
| 09 May, 2025 | 520.10 | 561.80 | 520.00 | 557.85 | 558.05 | 19.70 | 3.66 | 2,619.90 | 461.95 | 364,704 | 19.77 Crore | 25,395 |
| 08 May, 2025 | 568.00 | 572.50 | 535.00 | 539.50 | 538.35 | -27.00 | -4.78 | 2,619.90 | 461.95 | 228,624 | 12.68 Crore | 18,233 |
| 07 May, 2025 | 545.10 | 568.00 | 543.85 | 563.75 | 565.35 | 11.30 | 2.04 | 2,619.90 | 461.95 | 448,505 | 25.10 Crore | 26,975 |
| 06 May, 2025 | 558.00 | 577.70 | 532.55 | 552.00 | 554.05 | -54.55 | -8.96 | 2,619.90 | 461.95 | 1,755,496 | 97.59 Crore | 67,164 |
| 05 May, 2025 | 583.00 | 613.00 | 583.00 | 613.00 | 608.60 | 31.10 | 5.39 | 2,619.90 | 461.95 | 438,052 | 26.36 Crore | 30,523 |
| 02 May, 2025 | 569.85 | 584.45 | 560.55 | 578.00 | 577.50 | 13.05 | 2.31 | 2,619.90 | 461.95 | 242,941 | 13.97 Crore | 21,832 |
| 30 Apr, 2025 | 585.00 | 589.65 | 556.45 | 560.00 | 564.45 | -21.40 | -3.65 | 2,619.90 | 461.95 | 381,019 | 21.71 Crore | 28,370 |
| 29 Apr, 2025 | 620.00 | 627.35 | 582.25 | 587.00 | 585.85 | -32.95 | -5.32 | 2,619.90 | 461.95 | 341,483 | 20.47 Crore | 22,009 |
| 28 Apr, 2025 | 614.95 | 634.75 | 614.05 | 618.90 | 618.80 | 8.75 | 1.43 | 2,619.90 | 461.95 | 414,298 | 25.78 Crore | 27,930 |
| 25 Apr, 2025 | 647.10 | 653.80 | 599.10 | 611.40 | 610.05 | -41.05 | -6.3 | 2,619.90 | 461.95 | 635,703 | 39.20 Crore | 51,349 |