(MRPL) - Share Market Analysis and Insights

NSE: MRPL | Series: EQ

LTP
131.70
-3.21 (-2.38 %)
Open
135.50
130.20
High
136.00
135.98
Low
131.25
129.60
Close
132.24
134.91
52W High
186.45
01 Oct, 2024
52W Low
98.92
03 Mar, 2025

Upper Circuit: 161.89 Lower Circuit: 107.93

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	135.50	136.00	131.25	131.70	132.24	-2.67	-1.98	186.45	98.92	2,733,956	36.40 Crore	30,901
08 Apr, 2025	130.20	135.98	129.60	135.31	134.91	5.73	4.44	186.45	98.92	3,850,788	51.01 Crore	31,324
07 Apr, 2025	120.00	131.15	118.01	128.60	129.18	-5.72	-4.24	186.45	98.92	6,751,442	84.84 Crore	57,902
04 Apr, 2025	137.40	141.90	132.63	134.30	134.90	-1.83	-1.34	186.45	98.92	10,805,830	148.13 Crore	75,827
03 Apr, 2025	136.00	139.85	135.11	137.10	136.73	-1.62	-1.17	186.45	98.92	3,549,244	48.63 Crore	31,464
02 Apr, 2025	134.98	140.19	131.30	138.84	138.35	3.73	2.77	186.45	98.92	4,383,305	59.57 Crore	33,650
01 Apr, 2025	133.79	136.35	130.81	133.50	134.62	0.18	0.13	186.45	98.92	3,778,788	50.47 Crore	37,649
28 Mar, 2025	137.80	140.70	133.51	133.79	134.44	-2.48	-1.81	186.45	98.92	3,728,253	51.05 Crore	33,989
27 Mar, 2025	139.75	140.74	136.20	137.50	136.92	-4.00	-2.84	186.45	98.92	5,260,675	72.49 Crore	44,787
26 Mar, 2025	140.19	146.40	138.62	139.10	140.92	0.74	0.53	186.45	98.92	14,997,837	213.87 Crore	113,557
25 Mar, 2025	143.24	143.99	135.50	140.07	140.18	-3.06	-2.14	186.45	98.92	10,020,273	138.85 Crore	66,022
24 Mar, 2025	136.90	147.65	134.81	141.77	143.24	7.71	5.69	186.45	98.92	18,892,289	267.08 Crore	116,416
21 Mar, 2025	118.50	137.80	117.52	135.10	135.53	17.65	14.97	186.45	98.92	32,575,538	421.38 Crore	176,679
20 Mar, 2025	117.23	120.34	116.52	117.80	117.88	1.93	1.66	186.45	98.92	4,073,603	48.17 Crore	36,929
19 Mar, 2025	115.00	119.31	114.95	116.51	115.95	1.11	0.97	186.45	98.92	5,333,497	62.43 Crore	41,695
18 Mar, 2025	117.00	117.06	114.50	114.88	114.84	-2.63	-2.24	186.45	98.92	4,392,210	50.71 Crore	37,887
17 Mar, 2025	121.72	121.75	116.00	116.29	117.47	-1.86	-1.56	186.45	98.92	8,211,417	97.50 Crore	58,831
13 Mar, 2025	112.75	121.80	110.71	119.10	119.33	7.24	6.46	186.45	98.92	40,026,749	476.97 Crore	179,284
12 Mar, 2025	113.30	114.98	111.20	111.75	112.09	-0.59	-0.52	186.45	98.92	1,270,755	14.33 Crore	15,425
11 Mar, 2025	109.20	114.50	108.29	113.04	112.68	1.40	1.26	186.45	98.92	5,063,228	57.01 Crore	52,382

131.70

135.50

136.00

131.25

132.24

186.45

98.92