NSE: TIRUMALCHM | Series: EQ
-
LTP
250.03
11.37 (4.76 %) -
Open
244.40
238.50 -
High
254.84
240.90 -
Low
244.40
230.00 -
Close
250.23
238.66 -
52W High
394.95
06 Dec, 2024 -
52W Low
201.27
03 Mar, 2025
Upper Circuit: 286.39
Lower Circuit: 190.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 244.40 | 254.84 | 244.40 | 250.03 | 250.23 | 11.57 | 4.85 | 394.95 | 201.27 | 453,758 | 11.31 Crore | 14,572 |
| 09 May, 2025 | 238.50 | 240.90 | 230.00 | 237.34 | 238.66 | 0.24 | 0.1 | 394.95 | 201.27 | 156,213 | 3.70 Crore | 7,866 |
| 08 May, 2025 | 250.75 | 253.57 | 238.00 | 239.00 | 238.42 | -12.33 | -4.92 | 394.95 | 201.27 | 328,070 | 8.02 Crore | 12,254 |
| 07 May, 2025 | 238.00 | 252.39 | 238.00 | 251.00 | 250.75 | 9.29 | 3.85 | 394.95 | 201.27 | 223,875 | 5.49 Crore | 11,659 |
| 06 May, 2025 | 248.05 | 251.01 | 240.10 | 240.10 | 241.46 | -6.13 | -2.48 | 394.95 | 201.27 | 226,864 | 5.54 Crore | 11,222 |
| 05 May, 2025 | 245.00 | 250.00 | 242.74 | 249.95 | 247.59 | 1.24 | 0.5 | 394.95 | 201.27 | 91,714 | 2.27 Crore | 6,355 |
| 02 May, 2025 | 248.00 | 250.38 | 243.07 | 245.50 | 246.35 | 1.32 | 0.54 | 394.95 | 201.27 | 116,720 | 2.88 Crore | 6,757 |
| 30 Apr, 2025 | 255.95 | 257.77 | 244.21 | 246.00 | 245.03 | -9.48 | -3.72 | 394.95 | 201.27 | 172,673 | 4.28 Crore | 8,415 |
| 29 Apr, 2025 | 259.35 | 260.70 | 253.00 | 255.00 | 254.51 | -3.58 | -1.39 | 394.95 | 201.27 | 137,422 | 3.53 Crore | 8,384 |
| 28 Apr, 2025 | 258.30 | 262.75 | 252.21 | 259.36 | 258.09 | 2.33 | 0.91 | 394.95 | 201.27 | 182,067 | 4.71 Crore | 10,046 |
| 25 Apr, 2025 | 268.09 | 269.84 | 252.20 | 255.00 | 255.76 | -10.80 | -4.05 | 394.95 | 201.27 | 280,645 | 7.21 Crore | 13,855 |
| 24 Apr, 2025 | 273.75 | 277.23 | 265.90 | 267.10 | 266.56 | -6.46 | -2.37 | 394.95 | 201.27 | 432,071 | 11.72 Crore | 16,676 |