NSE: TIRUMALCHM | Series: EQ
-
LTP
267.20
25.73 (10.66 %) -
Open
239.00
243.80 -
High
272.96
243.89 -
Low
239.00
238.19 -
Close
269.57
241.47 -
52W High
394.95
06 Dec, 2024 -
52W Low
201.27
03 Mar, 2025
Upper Circuit: 289.76
Lower Circuit: 193.18
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 239.00 | 272.96 | 239.00 | 267.20 | 269.57 | 28.10 | 11.64 | 394.95 | 201.27 | 1,637,622 | 43.27 Crore | 50,901 |
| 02 Apr, 2025 | 243.80 | 243.89 | 238.19 | 240.96 | 241.47 | -0.32 | -0.13 | 394.95 | 201.27 | 161,942 | 3.91 Crore | 10,847 |
| 01 Apr, 2025 | 241.50 | 247.90 | 239.98 | 245.00 | 241.79 | -0.64 | -0.26 | 394.95 | 201.27 | 119,761 | 2.91 Crore | 6,286 |
| 28 Mar, 2025 | 244.00 | 246.67 | 236.41 | 244.00 | 242.43 | 0.31 | 0.13 | 394.95 | 201.27 | 741,632 | 17.91 Crore | 13,407 |
| 27 Mar, 2025 | 232.60 | 245.14 | 230.48 | 243.02 | 242.12 | 8.94 | 3.83 | 394.95 | 201.27 | 659,118 | 15.84 Crore | 25,053 |
| 26 Mar, 2025 | 238.44 | 249.50 | 230.10 | 231.95 | 233.18 | -4.50 | -1.89 | 394.95 | 201.27 | 932,138 | 22.53 Crore | 31,986 |
| 25 Mar, 2025 | 245.00 | 247.24 | 235.01 | 235.53 | 237.68 | -7.36 | -3 | 394.95 | 201.27 | 312,728 | 7.51 Crore | 14,159 |
| 24 Mar, 2025 | 248.74 | 250.75 | 243.04 | 245.47 | 245.04 | -2.24 | -0.91 | 394.95 | 201.27 | 252,826 | 6.24 Crore | 10,630 |
| 21 Mar, 2025 | 238.99 | 251.70 | 237.00 | 246.93 | 247.28 | 10.09 | 4.25 | 394.95 | 201.27 | 967,810 | 23.90 Crore | 23,331 |
| 20 Mar, 2025 | 238.00 | 240.80 | 235.00 | 237.00 | 237.19 | 0.60 | 0.25 | 394.95 | 201.27 | 409,048 | 9.67 Crore | 9,322 |
| 19 Mar, 2025 | 235.56 | 241.29 | 235.50 | 236.00 | 236.59 | 0.62 | 0.26 | 394.95 | 201.27 | 259,970 | 6.18 Crore | 9,848 |
| 18 Mar, 2025 | 230.00 | 238.39 | 226.96 | 233.25 | 235.97 | 7.84 | 3.44 | 394.95 | 201.27 | 610,924 | 14.29 Crore | 11,355 |
| 17 Mar, 2025 | 237.37 | 244.80 | 226.00 | 226.24 | 228.13 | -9.24 | -3.89 | 394.95 | 201.27 | 323,331 | 7.62 Crore | 16,939 |
| 13 Mar, 2025 | 231.49 | 246.30 | 228.15 | 234.03 | 237.37 | 9.13 | 4 | 394.95 | 201.27 | 1,019,595 | 24.20 Crore | 28,407 |
| 12 Mar, 2025 | 226.00 | 239.00 | 226.00 | 227.93 | 228.24 | 4.10 | 1.83 | 394.95 | 201.27 | 591,298 | 13.70 Crore | 24,755 |
| 11 Mar, 2025 | 226.75 | 239.90 | 223.00 | 224.40 | 224.14 | -3.41 | -1.5 | 394.95 | 201.27 | 322,432 | 7.31 Crore | 15,901 |
| 10 Mar, 2025 | 245.00 | 245.01 | 226.15 | 227.80 | 227.55 | -14.00 | -5.8 | 394.95 | 201.27 | 203,049 | 4.72 Crore | 7,700 |
| 07 Mar, 2025 | 240.69 | 244.05 | 235.59 | 241.49 | 241.55 | 2.61 | 1.09 | 394.95 | 201.27 | 262,327 | 6.30 Crore | 10,261 |
| 06 Mar, 2025 | 230.00 | 241.70 | 230.00 | 239.00 | 238.94 | 10.33 | 4.52 | 394.95 | 201.27 | 319,159 | 7.56 Crore | 14,941 |
| 05 Mar, 2025 | 223.95 | 231.90 | 223.95 | 229.50 | 228.61 | 6.09 | 2.74 | 394.95 | 201.27 | 151,095 | 3.45 Crore | 7,976 |
| 04 Mar, 2025 | 211.44 | 228.22 | 209.15 | 220.70 | 222.52 | 6.72 | 3.11 | 394.95 | 201.27 | 287,497 | 6.39 Crore | 12,856 |