NSE: SOUTHBANK | Series: EQ
-
LTP
25.54
1.22 (5.02 %) -
Open
25.00
24.00 -
High
25.65
24.44 -
Low
25.00
23.80 -
Close
25.52
24.32 -
52W High
27.25
06 Jan, 2025 -
52W Low
22.27
18 Nov, 2024
Upper Circuit: 29.18
Lower Circuit: 19.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 25.00 | 25.65 | 25.00 | 25.54 | 25.52 | 1.20 | 4.93 | 27.25 | 22.27 | 10,391,928 | 26.46 Crore | 27,641 |
| 09 May, 2025 | 24.00 | 24.44 | 23.80 | 24.40 | 24.32 | 0.12 | 0.5 | 27.25 | 22.27 | 9,787,374 | 23.62 Crore | 30,373 |
| 08 May, 2025 | 24.78 | 25.00 | 24.11 | 24.15 | 24.20 | -0.47 | -1.91 | 27.25 | 22.27 | 6,676,292 | 16.39 Crore | 25,535 |
| 07 May, 2025 | 24.03 | 24.78 | 24.03 | 24.71 | 24.67 | 0.07 | 0.28 | 27.25 | 22.27 | 8,023,480 | 19.70 Crore | 22,776 |
| 06 May, 2025 | 25.49 | 25.50 | 24.51 | 24.58 | 24.60 | -0.85 | -3.34 | 27.25 | 22.27 | 9,895,342 | 24.67 Crore | 31,968 |
| 05 May, 2025 | 25.64 | 25.75 | 25.38 | 25.50 | 25.45 | -0.19 | -0.74 | 27.25 | 22.27 | 9,664,944 | 24.67 Crore | 33,720 |
| 02 May, 2025 | 25.24 | 25.72 | 25.17 | 25.64 | 25.64 | 0.17 | 0.67 | 27.25 | 22.27 | 11,904,916 | 30.42 Crore | 31,864 |
| 30 Apr, 2025 | 25.63 | 25.87 | 25.20 | 25.65 | 25.47 | -0.15 | -0.59 | 27.25 | 22.27 | 14,152,100 | 36.15 Crore | 49,344 |
| 29 Apr, 2025 | 25.70 | 26.30 | 25.57 | 25.60 | 25.62 | 0.05 | 0.2 | 27.25 | 22.27 | 8,681,497 | 22.46 Crore | 27,745 |
| 28 Apr, 2025 | 25.32 | 25.68 | 25.15 | 25.65 | 25.57 | 0.25 | 0.99 | 27.25 | 22.27 | 8,950,681 | 22.84 Crore | 23,389 |
| 25 Apr, 2025 | 26.20 | 26.35 | 25.10 | 25.35 | 25.32 | -0.74 | -2.84 | 27.25 | 22.27 | 16,746,068 | 42.70 Crore | 39,383 |
| 24 Apr, 2025 | 26.15 | 26.57 | 25.90 | 26.08 | 26.06 | 0.01 | 0.04 | 27.25 | 22.27 | 14,037,650 | 36.89 Crore | 30,862 |