NSE: SUNFLAG | Series: EQ
-
LTP
278.15
-4.83 (-1.71 %) -
Open
286.00
284.99 -
High
286.52
306.00 -
Low
272.84
277.25 -
Close
279.05
282.98 -
52W High
306.00
20 Dec, 2024 -
52W Low
188.15
21 Nov, 2024
Upper Circuit: 339.58
Lower Circuit: 226.38
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 286.00 | 286.52 | 272.84 | 278.15 | 279.05 | -3.93 | -1.39 | 306.00 | 188.15 | 847,955 | 23.60 Crore | 9,394 |
| 20 Dec, 2024 | 284.99 | 306.00 | 277.25 | 280.25 | 282.98 | -1.90 | -0.67 | 306.00 | 188.15 | 6,651,950 | 196.04 Crore | 65,598 |
| 19 Dec, 2024 | 272.70 | 287.50 | 267.10 | 285.36 | 284.88 | 12.18 | 4.47 | 287.50 | 188.15 | 2,142,246 | 59.93 Crore | 24,788 |
| 18 Dec, 2024 | 274.74 | 277.43 | 266.25 | 275.15 | 272.70 | 2.02 | 0.75 | 284.00 | 188.15 | 817,166 | 22.26 Crore | 10,817 |
| 17 Dec, 2024 | 277.34 | 278.05 | 269.73 | 272.40 | 270.68 | -6.66 | -2.4 | 284.00 | 188.15 | 716,746 | 19.60 Crore | 9,166 |
| 16 Dec, 2024 | 276.00 | 284.00 | 269.10 | 276.00 | 277.34 | 2.32 | 0.84 | 284.00 | 188.15 | 2,339,823 | 65.00 Crore | 27,550 |
| 13 Dec, 2024 | 254.00 | 280.00 | 250.41 | 273.50 | 275.02 | 18.66 | 7.28 | 280.00 | 188.15 | 4,540,405 | 122.63 Crore | 43,440 |
| 12 Dec, 2024 | 257.38 | 263.00 | 252.39 | 256.30 | 256.36 | -3.36 | -1.29 | 263.40 | 188.15 | 1,985,164 | 51.23 Crore | 23,853 |
| 11 Dec, 2024 | 226.65 | 263.40 | 226.65 | 256.50 | 259.72 | 38.35 | 17.32 | 263.40 | 188.15 | 8,404,781 | 212.21 Crore | 76,906 |
| 10 Dec, 2024 | 222.30 | 227.21 | 208.15 | 227.20 | 221.37 | -1.36 | -0.61 | 249.50 | 188.15 | 1,681,025 | 36.51 Crore | 11,305 |
| 09 Dec, 2024 | 217.00 | 225.00 | 216.58 | 222.00 | 222.73 | 6.16 | 2.84 | 249.50 | 188.15 | 319,130 | 7.06 Crore | 3,752 |
| 06 Dec, 2024 | 216.00 | 220.27 | 215.00 | 216.78 | 216.57 | 1.35 | 0.63 | 249.50 | 188.15 | 243,919 | 5.30 Crore | 4,438 |
| 05 Dec, 2024 | 217.34 | 217.54 | 214.50 | 215.00 | 215.22 | -1.37 | -0.63 | 249.50 | 188.15 | 148,601 | 3.20 Crore | 1,693 |
| 04 Dec, 2024 | 215.61 | 220.98 | 213.50 | 216.50 | 216.59 | 0.98 | 0.45 | 249.50 | 188.15 | 135,187 | 2.93 Crore | 2,058 |
| 03 Dec, 2024 | 214.20 | 219.90 | 214.00 | 215.94 | 215.61 | -0.41 | -0.19 | 249.50 | 188.15 | 193,433 | 4.19 Crore | 2,875 |
| 02 Dec, 2024 | 213.00 | 216.98 | 212.99 | 215.48 | 216.02 | 2.09 | 0.98 | 249.50 | 188.15 | 260,781 | 5.62 Crore | 2,569 |
| 29 Nov, 2024 | 208.30 | 218.80 | 204.51 | 215.50 | 213.93 | 8.74 | 4.26 | 249.50 | 188.15 | 544,541 | 11.63 Crore | 7,578 |
| 28 Nov, 2024 | 202.50 | 207.80 | 202.41 | 205.90 | 205.19 | 2.20 | 1.08 | 249.50 | 188.15 | 162,242 | 3.33 Crore | 3,518 |
| 27 Nov, 2024 | 200.11 | 204.00 | 200.11 | 203.18 | 202.99 | 2.88 | 1.44 | 249.50 | 188.15 | 95,876 | 1.94 Crore | 1,956 |
| 26 Nov, 2024 | 199.60 | 204.70 | 198.50 | 200.80 | 200.11 | -0.01 | -0 | 249.50 | 188.15 | 95,654 | 1.92 Crore | 2,120 |
| 25 Nov, 2024 | 199.50 | 202.29 | 198.41 | 200.48 | 200.12 | 3.45 | 1.75 | 249.50 | 188.15 | 138,177 | 2.77 Crore | 2,766 |