NSE: SUNFLAG | Series: EQ
-
LTP
238.04
12.10 (5.36 %) -
Open
231.00
220.00 -
High
244.00
230.00 -
Low
231.00
218.08 -
Close
238.69
225.94 -
52W High
311.45
08 Jan, 2025 -
52W Low
188.15
21 Nov, 2024
Upper Circuit: 271.13
Lower Circuit: 180.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 231.00 | 244.00 | 231.00 | 238.04 | 238.69 | 12.75 | 5.64 | 311.45 | 188.15 | 183,238 | 4.40 Crore | 11,766 |
| 09 May, 2025 | 220.00 | 230.00 | 218.08 | 227.05 | 225.94 | 2.23 | 1 | 311.45 | 188.15 | 135,889 | 3.02 Crore | 5,611 |
| 08 May, 2025 | 229.20 | 232.20 | 221.00 | 222.75 | 223.71 | -5.31 | -2.32 | 311.45 | 188.15 | 94,620 | 2.15 Crore | 4,155 |
| 07 May, 2025 | 227.92 | 234.58 | 224.44 | 231.50 | 229.02 | 2.49 | 1.1 | 311.45 | 188.15 | 103,179 | 2.36 Crore | 5,378 |
| 06 May, 2025 | 243.35 | 245.05 | 225.50 | 227.80 | 226.53 | -15.89 | -6.55 | 311.45 | 188.15 | 127,178 | 2.94 Crore | 6,202 |
| 05 May, 2025 | 234.72 | 243.98 | 232.41 | 243.75 | 242.42 | 7.70 | 3.28 | 311.45 | 188.15 | 80,810 | 1.93 Crore | 3,741 |
| 02 May, 2025 | 233.31 | 239.98 | 233.26 | 234.16 | 234.72 | 0.86 | 0.37 | 311.45 | 188.15 | 106,151 | 2.50 Crore | 4,199 |
| 30 Apr, 2025 | 240.40 | 243.03 | 232.60 | 232.60 | 233.86 | -6.60 | -2.74 | 311.45 | 188.15 | 103,447 | 2.46 Crore | 3,972 |
| 29 Apr, 2025 | 247.40 | 249.90 | 239.50 | 240.66 | 240.46 | -4.78 | -1.95 | 311.45 | 188.15 | 92,175 | 2.24 Crore | 4,140 |
| 28 Apr, 2025 | 244.75 | 248.98 | 242.54 | 247.96 | 245.24 | -0.93 | -0.38 | 311.45 | 188.15 | 69,039 | 1.70 Crore | 3,744 |
| 25 Apr, 2025 | 253.87 | 254.80 | 242.22 | 244.98 | 246.17 | -6.89 | -2.72 | 311.45 | 188.15 | 129,211 | 3.19 Crore | 6,671 |
| 24 Apr, 2025 | 259.70 | 261.01 | 250.83 | 253.87 | 253.06 | -4.91 | -1.9 | 311.45 | 188.15 | 147,756 | 3.77 Crore | 5,967 |