NSE: GOODLUCK | Series: EQ
-
LTP
784.10
94.35 (13.68 %) -
Open
707.00
700.00 -
High
808.00
713.35 -
Low
707.00
685.70 -
Close
792.45
689.75 -
52W High
1,198.80
25 Sep, 2024 -
52W Low
567.75
18 Feb, 2025
Upper Circuit: 827.70
Lower Circuit: 551.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 707.00 | 808.00 | 707.00 | 784.10 | 792.45 | 102.70 | 14.89 | 1,198.80 | 567.75 | 524,859 | 40.57 Crore | 28,221 |
| 09 May, 2025 | 700.00 | 713.35 | 685.70 | 687.00 | 689.75 | -20.05 | -2.82 | 1,198.80 | 567.75 | 93,627 | 6.48 Crore | 8,407 |
| 08 May, 2025 | 728.00 | 739.55 | 705.00 | 710.00 | 709.80 | -5.25 | -0.73 | 1,198.80 | 567.75 | 62,673 | 4.53 Crore | 5,876 |
| 07 May, 2025 | 706.00 | 721.30 | 703.20 | 715.70 | 715.05 | 1.40 | 0.2 | 1,198.80 | 567.75 | 119,350 | 8.50 Crore | 8,786 |
| 06 May, 2025 | 739.00 | 741.15 | 705.95 | 705.95 | 713.65 | -25.40 | -3.44 | 1,198.80 | 567.75 | 66,290 | 4.81 Crore | 5,143 |
| 05 May, 2025 | 722.45 | 746.90 | 715.85 | 740.00 | 739.05 | 18.85 | 2.62 | 1,198.80 | 567.75 | 71,587 | 5.27 Crore | 7,581 |
| 02 May, 2025 | 725.00 | 736.60 | 717.95 | 718.00 | 720.20 | -2.20 | -0.3 | 1,198.80 | 567.75 | 50,727 | 3.68 Crore | 5,069 |
| 30 Apr, 2025 | 732.95 | 742.85 | 715.05 | 715.05 | 722.40 | -21.70 | -2.92 | 1,198.80 | 567.75 | 87,809 | 6.42 Crore | 7,900 |
| 29 Apr, 2025 | 777.70 | 777.70 | 738.00 | 738.00 | 744.10 | -22.10 | -2.88 | 1,198.80 | 567.75 | 87,704 | 6.60 Crore | 8,184 |
| 28 Apr, 2025 | 750.00 | 773.95 | 745.00 | 765.00 | 766.20 | 2.45 | 0.32 | 1,198.80 | 567.75 | 64,303 | 4.91 Crore | 6,461 |
| 25 Apr, 2025 | 791.00 | 797.40 | 748.30 | 760.00 | 763.75 | -27.25 | -3.45 | 1,198.80 | 567.75 | 98,592 | 7.54 Crore | 8,877 |