NSE: GOODLUCK | Series: EQ
-
LTP
915.00
-14.75 (-1.59 %) -
Open
943.70
972.25 -
High
945.45
972.25 -
Low
905.60
926.50 -
Close
919.10
929.75 -
52W High
1,198.80
25 Sep, 2024 -
52W Low
881.10
28 Oct, 2024
Upper Circuit: 1,115.70
Lower Circuit: 743.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 943.70 | 945.45 | 905.60 | 915.00 | 919.10 | -10.65 | -1.15 | 1,198.80 | 881.10 | 84,377 | 7.84 Crore | 7,613 |
| 20 Dec, 2024 | 972.25 | 972.25 | 926.50 | 937.95 | 929.75 | -35.75 | -3.7 | 1,198.80 | 881.10 | 143,419 | 13.51 Crore | 11,033 |
| 19 Dec, 2024 | 957.95 | 987.25 | 940.00 | 965.00 | 965.50 | 11.75 | 1.23 | 1,198.80 | 881.10 | 72,654 | 7.01 Crore | 8,007 |
| 18 Dec, 2024 | 972.00 | 976.55 | 950.10 | 950.25 | 953.75 | -13.05 | -1.35 | 1,198.80 | 881.10 | 77,122 | 7.43 Crore | 4,854 |
| 17 Dec, 2024 | 967.00 | 975.35 | 953.05 | 965.00 | 966.80 | 6.50 | 0.68 | 1,198.80 | 881.10 | 61,268 | 5.91 Crore | 4,303 |
| 16 Dec, 2024 | 968.50 | 980.10 | 958.00 | 959.80 | 960.30 | -5.30 | -0.55 | 1,198.80 | 881.10 | 36,888 | 3.56 Crore | 4,088 |
| 13 Dec, 2024 | 974.05 | 978.90 | 953.20 | 961.00 | 965.60 | -10.55 | -1.08 | 1,198.80 | 881.10 | 77,516 | 7.48 Crore | 6,441 |
| 12 Dec, 2024 | 983.30 | 991.25 | 969.00 | 975.00 | 976.15 | -6.95 | -0.71 | 1,198.80 | 881.10 | 53,815 | 5.26 Crore | 5,386 |
| 11 Dec, 2024 | 997.85 | 999.95 | 980.00 | 982.40 | 983.10 | -12.20 | -1.23 | 1,198.80 | 881.10 | 66,870 | 6.61 Crore | 5,034 |
| 10 Dec, 2024 | 979.60 | 999.00 | 977.05 | 998.80 | 995.30 | 15.70 | 1.6 | 1,198.80 | 881.10 | 91,295 | 9.03 Crore | 6,361 |
| 09 Dec, 2024 | 1,001.00 | 1,004.90 | 975.30 | 982.00 | 979.60 | -13.25 | -1.33 | 1,198.80 | 881.10 | 84,610 | 8.35 Crore | 7,077 |
| 06 Dec, 2024 | 1,009.90 | 1,013.00 | 988.05 | 995.00 | 992.85 | -14.15 | -1.41 | 1,198.80 | 881.10 | 138,175 | 13.83 Crore | 6,279 |
| 05 Dec, 2024 | 990.75 | 1,022.00 | 985.05 | 1,007.00 | 1,007.00 | 23.80 | 2.42 | 1,198.80 | 881.10 | 158,943 | 15.99 Crore | 9,337 |
| 04 Dec, 2024 | 1,017.90 | 1,025.00 | 968.25 | 992.45 | 983.20 | -19.65 | -1.96 | 1,198.80 | 881.10 | 103,486 | 10.33 Crore | 6,861 |
| 03 Dec, 2024 | 996.55 | 1,034.65 | 990.95 | 1,005.00 | 1,002.85 | 12.20 | 1.23 | 1,198.80 | 881.10 | 132,923 | 13.43 Crore | 8,244 |
| 02 Dec, 2024 | 987.60 | 1,000.00 | 980.05 | 989.90 | 990.65 | 3.05 | 0.31 | 1,198.80 | 881.10 | 77,224 | 7.68 Crore | 8,793 |
| 29 Nov, 2024 | 999.90 | 1,000.00 | 972.75 | 988.00 | 987.60 | -6.05 | -0.61 | 1,198.80 | 881.10 | 75,261 | 7.44 Crore | 5,476 |
| 28 Nov, 2024 | 990.40 | 1,000.00 | 982.55 | 992.00 | 993.65 | 1.20 | 0.12 | 1,198.80 | 881.10 | 56,157 | 5.58 Crore | 5,101 |
| 27 Nov, 2024 | 962.30 | 997.00 | 956.90 | 995.00 | 992.45 | 30.15 | 3.13 | 1,198.80 | 881.10 | 89,160 | 8.78 Crore | 8,072 |
| 26 Nov, 2024 | 949.00 | 979.00 | 948.95 | 962.90 | 962.30 | 15.80 | 1.67 | 1,198.80 | 881.10 | 76,320 | 7.36 Crore | 9,657 |
| 25 Nov, 2024 | 954.00 | 961.55 | 944.00 | 949.50 | 946.50 | 2.50 | 0.26 | 1,198.80 | 881.10 | 56,105 | 5.34 Crore | 6,182 |