NSE: MOTILALOFS | Series: EQ
-
LTP
737.45
57.75 (8.5 %) -
Open
700.00
668.20 -
High
740.00
685.00 -
Low
700.00
653.05 -
Close
736.10
679.70 -
52W High
1,064.00
18 Oct, 2024 -
52W Low
513.00
07 Apr, 2025
Upper Circuit: 815.64
Lower Circuit: 543.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 700.00 | 740.00 | 700.00 | 737.45 | 736.10 | 56.40 | 8.3 | 1,064.00 | 513.00 | 4,130,918 | 298.90 Crore | 140,904 |
| 09 May, 2025 | 668.20 | 685.00 | 653.05 | 681.35 | 679.70 | -2.45 | -0.36 | 1,064.00 | 513.00 | 2,908,142 | 195.12 Crore | 91,532 |
| 08 May, 2025 | 677.30 | 695.90 | 667.85 | 686.00 | 682.15 | 1.15 | 0.17 | 1,064.00 | 513.00 | 2,362,019 | 161.75 Crore | 92,352 |
| 07 May, 2025 | 651.65 | 690.00 | 649.05 | 680.00 | 681.00 | 16.55 | 2.49 | 1,064.00 | 513.00 | 2,308,518 | 154.11 Crore | 70,819 |
| 06 May, 2025 | 691.00 | 692.80 | 660.10 | 661.05 | 664.45 | -31.85 | -4.57 | 1,064.00 | 513.00 | 2,144,388 | 144.97 Crore | 72,855 |
| 05 May, 2025 | 638.05 | 704.65 | 638.05 | 691.00 | 696.30 | 59.95 | 9.42 | 1,064.00 | 513.00 | 9,208,538 | 634.24 Crore | 203,347 |
| 02 May, 2025 | 650.00 | 657.65 | 635.00 | 635.00 | 636.35 | -16.40 | -2.51 | 1,064.00 | 513.00 | 1,540,820 | 99.25 Crore | 59,730 |
| 30 Apr, 2025 | 670.00 | 673.95 | 648.45 | 650.00 | 652.75 | -21.15 | -3.14 | 1,064.00 | 513.00 | 1,501,693 | 99.42 Crore | 53,902 |
| 29 Apr, 2025 | 682.70 | 687.75 | 659.00 | 672.65 | 673.90 | -3.85 | -0.57 | 1,064.00 | 513.00 | 2,118,742 | 142.08 Crore | 59,184 |
| 28 Apr, 2025 | 681.00 | 689.80 | 660.10 | 679.00 | 677.75 | -17.15 | -2.47 | 1,064.00 | 513.00 | 4,373,181 | 294.97 Crore | 124,311 |
| 25 Apr, 2025 | 756.00 | 757.55 | 679.20 | 691.95 | 694.90 | -61.10 | -8.08 | 1,064.00 | 513.00 | 8,702,136 | 613.24 Crore | 215,146 |
| 24 Apr, 2025 | 772.25 | 777.60 | 753.80 | 755.95 | 756.00 | -13.00 | -1.69 | 1,064.00 | 513.00 | 2,544,787 | 194.09 Crore | 72,535 |