NSE: MOTILALOFS | Series: EQ
-
LTP
923.00
-30.20 (-3.17 %) -
Open
956.15
944.00 -
High
959.65
973.40 -
Low
915.50
928.50 -
Close
926.50
953.20 -
52W High
1,064.00
18 Oct, 2024 -
52W Low
691.15
04 Oct, 2024
Upper Circuit: 1,143.84
Lower Circuit: 762.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 956.15 | 959.65 | 915.50 | 923.00 | 926.50 | -26.70 | -2.8 | 1,064.00 | 691.15 | 1,794,402 | 168.04 Crore | 60,620 |
| 19 Dec, 2024 | 944.00 | 973.40 | 928.50 | 957.00 | 953.20 | -0.55 | -0.06 | 1,064.00 | 691.15 | 1,926,687 | 184.01 Crore | 66,428 |
| 18 Dec, 2024 | 985.85 | 988.00 | 947.40 | 957.00 | 953.75 | -33.30 | -3.37 | 1,064.00 | 691.15 | 1,932,989 | 185.73 Crore | 65,949 |
| 17 Dec, 2024 | 998.60 | 1,014.50 | 980.10 | 980.10 | 987.05 | -8.50 | -0.85 | 1,064.00 | 691.15 | 1,378,808 | 137.25 Crore | 49,736 |
| 16 Dec, 2024 | 994.80 | 1,015.50 | 986.20 | 995.50 | 995.55 | 5.70 | 0.58 | 1,064.00 | 691.15 | 1,582,171 | 157.96 Crore | 45,042 |
| 13 Dec, 2024 | 1,007.40 | 1,008.95 | 973.60 | 988.75 | 989.85 | -22.65 | -2.24 | 1,064.00 | 691.15 | 2,154,124 | 212.61 Crore | 69,107 |
| 12 Dec, 2024 | 1,014.60 | 1,025.50 | 1,000.30 | 1,011.50 | 1,012.50 | 2.75 | 0.27 | 1,064.00 | 691.15 | 2,036,743 | 205.97 Crore | 68,568 |
| 11 Dec, 2024 | 979.95 | 1,035.00 | 971.45 | 1,010.00 | 1,009.75 | 33.20 | 3.4 | 1,064.00 | 691.15 | 5,314,945 | 536.68 Crore | 153,886 |
| 10 Dec, 2024 | 1,006.00 | 1,012.35 | 972.00 | 979.95 | 976.55 | -23.95 | -2.39 | 1,064.00 | 691.15 | 1,825,877 | 179.76 Crore | 69,842 |
| 09 Dec, 2024 | 976.00 | 1,018.70 | 968.95 | 1,001.65 | 1,000.50 | 28.95 | 2.98 | 1,064.00 | 691.15 | 4,025,400 | 403.06 Crore | 108,337 |
| 06 Dec, 2024 | 979.35 | 986.50 | 962.00 | 970.30 | 971.55 | -2.30 | -0.24 | 1,064.00 | 691.15 | 1,695,436 | 164.57 Crore | 55,282 |
| 05 Dec, 2024 | 959.00 | 1,016.00 | 954.10 | 976.00 | 973.85 | 20.85 | 2.19 | 1,064.00 | 691.15 | 4,360,602 | 428.45 Crore | 110,563 |
| 04 Dec, 2024 | 960.10 | 984.00 | 945.00 | 955.65 | 953.00 | -1.80 | -0.19 | 1,064.00 | 691.15 | 1,629,311 | 156.71 Crore | 61,946 |
| 03 Dec, 2024 | 952.70 | 969.00 | 951.00 | 954.65 | 954.80 | 8.70 | 0.92 | 1,064.00 | 691.15 | 1,459,511 | 139.88 Crore | 47,838 |
| 02 Dec, 2024 | 919.95 | 950.00 | 909.10 | 942.55 | 946.10 | 26.85 | 2.92 | 1,064.00 | 691.15 | 2,570,647 | 240.53 Crore | 73,837 |
| 29 Nov, 2024 | 906.50 | 924.00 | 898.45 | 919.95 | 919.25 | 16.20 | 1.79 | 1,064.00 | 691.15 | 1,413,035 | 128.69 Crore | 49,612 |
| 28 Nov, 2024 | 913.30 | 929.30 | 894.10 | 905.00 | 903.05 | -6.90 | -0.76 | 1,064.00 | 691.15 | 1,070,875 | 97.52 Crore | 33,503 |
| 27 Nov, 2024 | 913.55 | 922.50 | 901.00 | 912.00 | 909.95 | -2.10 | -0.23 | 1,064.00 | 691.15 | 1,522,321 | 138.67 Crore | 49,985 |
| 26 Nov, 2024 | 910.00 | 917.70 | 886.05 | 912.70 | 912.05 | 4.55 | 0.5 | 1,064.00 | 691.15 | 1,563,085 | 141.31 Crore | 58,693 |
| 25 Nov, 2024 | 941.00 | 948.00 | 900.00 | 903.40 | 907.50 | -1.95 | -0.21 | 1,064.00 | 691.15 | 1,536,711 | 141.18 Crore | 51,438 |