NSE: LICHSGFIN | Series: EQ
-
LTP
603.00
28.25 (4.92 %) -
Open
590.30
563.00 -
High
604.10
575.95 -
Low
590.30
563.00 -
Close
601.50
574.75 -
52W High
687.40
25 Sep, 2024 -
52W Low
483.70
03 Mar, 2025
Upper Circuit: 689.70
Lower Circuit: 459.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 590.30 | 604.10 | 590.30 | 603.00 | 601.50 | 26.75 | 4.65 | 687.40 | 483.70 | 2,186,006 | 130.49 Crore | 39,687 |
| 09 May, 2025 | 563.00 | 575.95 | 563.00 | 574.00 | 574.75 | -2.45 | -0.42 | 687.40 | 483.70 | 777,353 | 44.45 Crore | 29,162 |
| 08 May, 2025 | 602.00 | 605.45 | 573.10 | 574.50 | 577.20 | -23.10 | -3.85 | 687.40 | 483.70 | 1,327,750 | 77.86 Crore | 38,355 |
| 07 May, 2025 | 583.45 | 600.95 | 580.60 | 600.00 | 600.30 | 15.25 | 2.61 | 687.40 | 483.70 | 909,587 | 54.07 Crore | 29,809 |
| 06 May, 2025 | 607.00 | 609.45 | 582.80 | 584.00 | 585.05 | -23.35 | -3.84 | 687.40 | 483.70 | 1,154,226 | 68.73 Crore | 29,879 |
| 05 May, 2025 | 604.50 | 610.70 | 599.45 | 609.35 | 608.40 | 6.15 | 1.02 | 687.40 | 483.70 | 661,215 | 40.06 Crore | 19,586 |
| 02 May, 2025 | 599.80 | 613.40 | 598.90 | 601.00 | 602.25 | 1.30 | 0.22 | 687.40 | 483.70 | 1,074,450 | 65.09 Crore | 32,050 |
| 30 Apr, 2025 | 605.20 | 610.20 | 597.85 | 598.60 | 600.95 | -5.85 | -0.96 | 687.40 | 483.70 | 1,307,908 | 79.11 Crore | 30,475 |
| 29 Apr, 2025 | 615.00 | 625.90 | 604.20 | 605.20 | 606.80 | -2.65 | -0.43 | 687.40 | 483.70 | 1,985,066 | 122.16 Crore | 61,644 |
| 28 Apr, 2025 | 595.35 | 610.40 | 593.50 | 607.60 | 609.45 | 17.25 | 2.91 | 687.40 | 483.70 | 1,560,852 | 94.40 Crore | 44,233 |
| 25 Apr, 2025 | 616.20 | 618.60 | 586.35 | 597.05 | 592.20 | -21.45 | -3.5 | 687.40 | 483.70 | 1,351,835 | 80.86 Crore | 38,344 |