Aditya Birla Sun Life AMC Limited (INE404A01024)
NSE: ABSLAMC | Series: EQ | Date of Listing: 11 Oct, 2021
-
LTP
799.70
-19.55 (-2.39 %) -
Open
819.50
805.00 -
High
832.00
827.50 -
Low
792.20
804.95 -
Close
800.75
819.25 -
52W High
911.85
02 Dec, 2024 -
52W Low
450.25
27 Mar, 2024
Upper Circuit: 983.10
Lower Circuit: 655.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 819.50 | 832.00 | 792.20 | 799.70 | 800.75 | -18.50 | -2.26 | 911.85 | 423.00 | 456,165 | 37.38 Crore | 25,118 |
| 19 Dec, 2024 | 805.00 | 827.50 | 804.95 | 825.00 | 819.25 | -1.10 | -0.13 | 911.85 | 423.00 | 491,428 | 40.27 Crore | 22,442 |
| 18 Dec, 2024 | 833.50 | 835.75 | 815.00 | 819.00 | 820.35 | -10.40 | -1.25 | 911.85 | 423.00 | 322,575 | 26.57 Crore | 34,616 |
| 17 Dec, 2024 | 819.05 | 840.00 | 819.05 | 835.50 | 830.75 | 2.45 | 0.3 | 911.85 | 423.00 | 266,756 | 22.18 Crore | 28,727 |
| 16 Dec, 2024 | 835.00 | 847.00 | 822.55 | 829.50 | 828.30 | -4.20 | -0.5 | 911.85 | 423.00 | 447,869 | 37.22 Crore | 30,143 |
| 13 Dec, 2024 | 814.80 | 838.80 | 802.25 | 831.00 | 832.50 | 14.25 | 1.74 | 911.85 | 423.00 | 601,592 | 49.15 Crore | 34,834 |
| 12 Dec, 2024 | 829.95 | 835.80 | 813.60 | 817.00 | 818.25 | -8.25 | -1 | 911.85 | 423.00 | 670,359 | 55.17 Crore | 30,547 |
| 11 Dec, 2024 | 844.55 | 850.95 | 825.00 | 826.85 | 826.50 | -18.05 | -2.14 | 911.85 | 423.00 | 418,606 | 34.97 Crore | 27,541 |
| 10 Dec, 2024 | 845.95 | 855.00 | 838.80 | 840.00 | 844.55 | -1.05 | -0.12 | 911.85 | 423.00 | 688,473 | 58.26 Crore | 38,623 |
| 09 Dec, 2024 | 854.40 | 872.20 | 845.00 | 845.35 | 845.60 | -4.00 | -0.47 | 911.85 | 423.00 | 565,781 | 48.56 Crore | 24,685 |
| 06 Dec, 2024 | 855.80 | 867.50 | 843.20 | 848.00 | 849.60 | -2.55 | -0.3 | 911.85 | 423.00 | 198,499 | 16.93 Crore | 27,114 |
| 05 Dec, 2024 | 848.95 | 864.95 | 847.80 | 850.20 | 852.15 | 3.20 | 0.38 | 911.85 | 423.00 | 454,264 | 38.91 Crore | 35,373 |
| 04 Dec, 2024 | 873.80 | 897.55 | 841.00 | 848.60 | 848.95 | -19.60 | -2.26 | 911.85 | 423.00 | 469,149 | 40.38 Crore | 56,313 |
| 03 Dec, 2024 | 880.00 | 887.70 | 864.80 | 867.00 | 868.55 | -6.85 | -0.78 | 911.85 | 423.00 | 222,351 | 19.50 Crore | 27,143 |
| 02 Dec, 2024 | 899.70 | 911.85 | 866.85 | 878.40 | 875.40 | 10.20 | 1.18 | 911.85 | 423.00 | 1,107,781 | 98.90 Crore | 65,237 |
| 29 Nov, 2024 | 880.20 | 888.00 | 859.00 | 864.00 | 865.20 | -9.75 | -1.11 | 894.40 | 423.00 | 189,613 | 16.46 Crore | 18,234 |
| 28 Nov, 2024 | 884.00 | 894.40 | 872.50 | 875.00 | 874.95 | -8.55 | -0.97 | 894.40 | 423.00 | 355,771 | 31.43 Crore | 37,160 |
| 27 Nov, 2024 | 850.00 | 890.00 | 843.25 | 877.00 | 883.50 | 38.15 | 4.51 | 890.00 | 423.00 | 908,663 | 79.50 Crore | 53,178 |
| 26 Nov, 2024 | 857.70 | 859.70 | 836.00 | 844.00 | 845.35 | -12.25 | -1.43 | 869.80 | 423.00 | 189,886 | 16.06 Crore | 20,816 |
| 25 Nov, 2024 | 865.00 | 869.00 | 845.30 | 857.10 | 857.60 | 13.90 | 1.65 | 869.80 | 423.00 | 327,699 | 28.02 Crore | 26,104 |