Aditya Birla Sun Life AMC Limited (INE404A01024)
NSE: ABSLAMC | Series: EQ | Date of Listing: 11 Oct, 2021
-
LTP
679.00
35.25 (5.48 %) -
Open
652.80
623.00 -
High
687.50
650.45 -
Low
652.80
623.00 -
Close
681.45
643.75 -
52W High
911.85
02 Dec, 2024 -
52W Low
513.30
31 May, 2024
Upper Circuit: 772.50
Lower Circuit: 515.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 652.80 | 687.50 | 652.80 | 679.00 | 681.45 | 37.70 | 5.86 | 911.85 | 423.00 | 473,151 | 32.04 Crore | 19,846 |
| 09 May, 2025 | 623.00 | 650.45 | 623.00 | 646.00 | 643.75 | -1.05 | -0.16 | 911.85 | 423.00 | 249,278 | 15.85 Crore | 23,418 |
| 08 May, 2025 | 648.80 | 660.60 | 639.60 | 641.85 | 644.80 | -2.90 | -0.45 | 911.85 | 423.00 | 241,426 | 15.73 Crore | 21,093 |
| 07 May, 2025 | 630.55 | 648.80 | 630.00 | 648.00 | 647.70 | 15.10 | 2.39 | 911.85 | 423.00 | 194,991 | 12.50 Crore | 22,089 |
| 06 May, 2025 | 660.50 | 666.90 | 630.00 | 631.50 | 632.60 | -28.55 | -4.32 | 911.85 | 423.00 | 385,873 | 24.76 Crore | 23,266 |
| 05 May, 2025 | 657.45 | 665.00 | 645.60 | 662.80 | 661.15 | 3.70 | 0.56 | 911.85 | 423.00 | 311,784 | 20.44 Crore | 32,694 |
| 02 May, 2025 | 654.05 | 673.00 | 636.90 | 655.90 | 657.45 | -4.05 | -0.61 | 911.85 | 423.00 | 605,972 | 39.67 Crore | 48,737 |
| 30 Apr, 2025 | 675.00 | 679.20 | 657.60 | 659.80 | 661.50 | -12.20 | -1.81 | 911.85 | 423.00 | 380,821 | 25.46 Crore | 21,779 |
| 29 Apr, 2025 | 648.75 | 686.00 | 648.75 | 673.05 | 673.70 | 31.45 | 4.9 | 911.85 | 423.00 | 1,336,746 | 89.63 Crore | 69,956 |
| 28 Apr, 2025 | 645.00 | 658.00 | 631.25 | 644.15 | 642.25 | -0.05 | -0.01 | 911.85 | 423.00 | 737,843 | 47.53 Crore | 47,461 |
| 25 Apr, 2025 | 660.00 | 662.95 | 634.10 | 640.00 | 642.30 | -11.85 | -1.81 | 911.85 | 423.00 | 281,572 | 18.12 Crore | 34,704 |
| 24 Apr, 2025 | 667.00 | 667.00 | 652.30 | 655.95 | 654.15 | -13.00 | -1.95 | 911.85 | 423.00 | 139,895 | 9.23 Crore | 15,369 |