NSE: GENESYS | Series: EQ
-
LTP
696.00
47.75 (7.37 %) -
Open
665.00
630.00 -
High
701.00
655.25 -
Low
665.00
612.60 -
Close
694.65
648.25 -
52W High
1,055.00
20 Jan, 2025 -
52W Low
524.00
07 Apr, 2025
Upper Circuit: 777.90
Lower Circuit: 518.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 665.00 | 701.00 | 665.00 | 696.00 | 694.65 | 46.40 | 7.16 | 1,055.00 | 524.00 | 255,102 | 17.67 Crore | 14,721 |
| 09 May, 2025 | 630.00 | 655.25 | 612.60 | 646.70 | 648.25 | -4.10 | -0.63 | 1,055.00 | 524.00 | 116,829 | 7.46 Crore | 10,116 |
| 08 May, 2025 | 657.25 | 674.80 | 641.00 | 644.00 | 652.35 | -3.70 | -0.56 | 1,055.00 | 524.00 | 106,151 | 7.02 Crore | 11,270 |
| 07 May, 2025 | 637.00 | 660.65 | 637.00 | 657.10 | 656.05 | 12.25 | 1.9 | 1,055.00 | 524.00 | 91,730 | 5.97 Crore | 9,650 |
| 06 May, 2025 | 664.00 | 665.85 | 638.05 | 642.00 | 643.80 | -20.40 | -3.07 | 1,055.00 | 524.00 | 147,817 | 9.55 Crore | 13,802 |
| 05 May, 2025 | 650.25 | 667.25 | 639.80 | 660.60 | 664.20 | 13.95 | 2.15 | 1,055.00 | 524.00 | 121,357 | 7.96 Crore | 12,852 |
| 02 May, 2025 | 656.00 | 660.70 | 639.25 | 647.00 | 650.25 | -5.85 | -0.89 | 1,055.00 | 524.00 | 142,544 | 9.26 Crore | 15,220 |
| 30 Apr, 2025 | 660.00 | 688.20 | 654.10 | 654.10 | 656.10 | -4.05 | -0.61 | 1,055.00 | 524.00 | 195,001 | 13.11 Crore | 17,217 |
| 29 Apr, 2025 | 662.00 | 675.40 | 653.35 | 663.00 | 660.15 | 2.25 | 0.34 | 1,055.00 | 524.00 | 128,843 | 8.59 Crore | 14,849 |
| 28 Apr, 2025 | 663.55 | 675.90 | 655.00 | 662.40 | 657.90 | -12.00 | -1.79 | 1,055.00 | 524.00 | 113,043 | 7.50 Crore | 11,327 |
| 25 Apr, 2025 | 690.55 | 693.00 | 650.05 | 666.50 | 669.90 | -20.65 | -2.99 | 1,055.00 | 524.00 | 294,127 | 19.65 Crore | 23,138 |
| 24 Apr, 2025 | 699.00 | 709.80 | 687.15 | 692.00 | 690.55 | -12.35 | -1.76 | 1,055.00 | 524.00 | 110,765 | 7.75 Crore | 8,920 |