NSE: MTNL | Series: EQ
-
LTP
41.42
2.40 (6.15 %) -
Open
40.60
38.41 -
High
41.64
39.30 -
Low
40.60
38.05 -
Close
41.42
39.02 -
52W High
61.87
12 Dec, 2024 -
52W Low
37.42
03 Mar, 2025
Upper Circuit: 46.82
Lower Circuit: 31.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 40.60 | 41.64 | 40.60 | 41.42 | 41.42 | 2.40 | 6.15 | 61.87 | 37.42 | 2,376,017 | 9.80 Crore | 12,091 |
| 09 May, 2025 | 38.41 | 39.30 | 38.05 | 38.99 | 39.02 | -0.90 | -2.25 | 61.87 | 37.42 | 2,875,500 | 11.13 Crore | 15,989 |
| 08 May, 2025 | 40.70 | 41.27 | 39.52 | 39.70 | 39.92 | -0.76 | -1.87 | 61.87 | 37.42 | 1,773,742 | 7.19 Crore | 9,824 |
| 07 May, 2025 | 39.00 | 40.98 | 39.00 | 40.85 | 40.68 | 0.42 | 1.04 | 61.87 | 37.42 | 2,517,567 | 10.11 Crore | 14,614 |
| 06 May, 2025 | 42.12 | 42.12 | 40.00 | 40.19 | 40.26 | -1.98 | -4.69 | 61.87 | 37.42 | 2,412,510 | 9.90 Crore | 14,346 |
| 05 May, 2025 | 41.50 | 44.33 | 41.02 | 42.12 | 42.24 | 1.15 | 2.8 | 61.87 | 37.42 | 6,182,194 | 26.27 Crore | 24,778 |
| 02 May, 2025 | 41.55 | 42.00 | 41.00 | 41.15 | 41.09 | -0.50 | -1.2 | 61.87 | 37.42 | 1,566,680 | 6.49 Crore | 10,498 |
| 30 Apr, 2025 | 42.34 | 42.77 | 41.30 | 41.41 | 41.59 | -0.91 | -2.14 | 61.87 | 37.42 | 1,515,039 | 6.34 Crore | 10,997 |
| 29 Apr, 2025 | 43.00 | 43.07 | 42.23 | 42.40 | 42.50 | 0.02 | 0.05 | 61.87 | 37.42 | 1,561,091 | 6.65 Crore | 9,358 |
| 28 Apr, 2025 | 42.18 | 43.07 | 41.66 | 42.52 | 42.48 | 0.01 | 0.02 | 61.87 | 37.42 | 2,432,859 | 10.30 Crore | 14,729 |
| 25 Apr, 2025 | 44.09 | 44.25 | 41.91 | 42.18 | 42.47 | -1.64 | -3.72 | 61.87 | 37.42 | 3,529,830 | 15.09 Crore | 18,633 |