(MTNL) - Share Market Analysis and Insights

NSE: MTNL | Series: EQ

LTP
45.50
0.77 (1.72 %)
Open
43.00
45.77
High
45.85
45.77
Low
43.00
43.76
Close
45.50
44.73
52W High
61.87
12 Dec, 2024
52W Low
37.42
03 Mar, 2025

Upper Circuit: 53.68 Lower Circuit: 35.78

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	43.00	45.85	43.00	45.50	45.50	0.77	1.72	61.87	37.42	3,378,795	15.17 Crore	16,568
02 Apr, 2025	45.77	45.77	43.76	44.70	44.73	-0.71	-1.56	61.87	37.42	3,076,073	13.71 Crore	18,453
01 Apr, 2025	42.98	46.71	42.41	45.30	45.44	2.46	5.72	61.87	37.42	10,830,960	49.09 Crore	46,040
28 Mar, 2025	44.69	45.19	42.71	42.76	42.98	-1.14	-2.58	61.87	37.42	3,095,822	13.56 Crore	15,930
27 Mar, 2025	43.08	44.99	42.60	44.65	44.12	0.73	1.68	61.87	37.42	4,904,806	21.42 Crore	25,430
26 Mar, 2025	44.09	44.63	43.00	43.10	43.39	-0.79	-1.79	61.87	37.42	3,347,427	14.63 Crore	18,154
25 Mar, 2025	46.30	46.38	43.92	44.00	44.18	-1.78	-3.87	61.87	37.42	3,425,892	15.36 Crore	18,429
24 Mar, 2025	46.40	47.68	45.73	45.94	45.96	0.01	0.02	61.87	37.42	3,799,786	17.71 Crore	18,068
21 Mar, 2025	45.50	46.39	45.32	46.05	45.95	0.14	0.31	61.87	37.42	3,694,297	16.99 Crore	17,476
20 Mar, 2025	46.60	47.24	45.36	45.54	45.81	-0.47	-1.02	61.87	37.42	3,625,088	16.71 Crore	17,590
19 Mar, 2025	45.85	46.76	45.77	46.28	46.28	0.61	1.34	61.87	37.42	6,816,845	31.48 Crore	21,297
18 Mar, 2025	45.00	45.99	44.19	45.75	45.67	0.52	1.15	61.87	37.42	6,595,618	29.82 Crore	27,055
17 Mar, 2025	46.75	46.99	44.80	44.84	45.15	-3.73	-7.63	61.87	37.42	12,989,558	59.22 Crore	49,830
13 Mar, 2025	46.30	51.18	46.30	48.20	48.88	5.64	13.04	61.87	37.42	76,030,206	374.19 Crore	173,354
12 Mar, 2025	41.18	44.80	39.80	43.81	43.24	2.27	5.54	61.87	37.42	4,712,501	19.81 Crore	24,904
11 Mar, 2025	40.84	41.20	40.03	41.15	40.97	-0.47	-1.13	61.87	37.42	2,768,307	11.25 Crore	15,622
10 Mar, 2025	42.54	42.98	41.11	41.29	41.44	-1.10	-2.59	61.87	37.42	2,646,318	11.07 Crore	17,892
07 Mar, 2025	42.00	43.32	41.73	42.60	42.54	0.45	1.07	61.87	37.42	2,759,864	11.77 Crore	16,224
06 Mar, 2025	43.27	43.50	41.77	42.00	42.09	-0.21	-0.5	61.87	37.42	3,916,182	16.60 Crore	25,568
05 Mar, 2025	40.75	42.67	40.72	42.29	42.30	1.63	4.01	61.87	37.42	3,015,295	12.61 Crore	21,267
04 Mar, 2025	39.01	41.70	38.59	40.70	40.67	0.80	2.01	61.87	37.42	3,860,911	15.61 Crore	29,573

45.50

43.00

45.85

43.00

45.50

61.87

37.42