NSE: SURYAROSNI | Series: EQ
-
LTP
281.00
18.20 (6.93 %) -
Open
270.60
254.30 -
High
281.50
264.00 -
Low
270.60
253.50 -
Close
280.25
262.80 -
52W High
743.95
04 Oct, 2024 -
52W Low
212.55
28 Feb, 2025
Upper Circuit: 315.36
Lower Circuit: 210.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 270.60 | 281.50 | 270.60 | 281.00 | 280.25 | 17.45 | 6.64 | 743.95 | 212.55 | 526,979 | 14.65 Crore | 16,818 |
| 09 May, 2025 | 254.30 | 264.00 | 253.50 | 263.10 | 262.80 | 1.85 | 0.71 | 743.95 | 212.55 | 361,119 | 9.35 Crore | 14,751 |
| 08 May, 2025 | 258.40 | 278.00 | 257.15 | 261.95 | 260.95 | 3.20 | 1.24 | 743.95 | 212.55 | 1,520,565 | 40.94 Crore | 40,095 |
| 07 May, 2025 | 248.25 | 261.75 | 247.00 | 260.00 | 257.75 | 6.60 | 2.63 | 743.95 | 212.55 | 375,794 | 9.55 Crore | 13,677 |
| 06 May, 2025 | 259.00 | 262.50 | 249.95 | 251.90 | 251.15 | -7.25 | -2.81 | 743.95 | 212.55 | 390,408 | 9.99 Crore | 19,742 |
| 05 May, 2025 | 264.70 | 264.70 | 257.00 | 259.00 | 258.40 | -4.40 | -1.67 | 743.95 | 212.55 | 275,936 | 7.19 Crore | 10,914 |
| 02 May, 2025 | 252.00 | 265.30 | 250.45 | 260.00 | 262.80 | 6.51 | 2.54 | 743.95 | 212.55 | 417,005 | 10.82 Crore | 18,287 |
| 30 Apr, 2025 | 264.50 | 265.50 | 255.02 | 255.80 | 256.29 | -8.70 | -3.28 | 743.95 | 212.55 | 555,982 | 14.45 Crore | 20,165 |
| 29 Apr, 2025 | 264.01 | 268.79 | 258.41 | 266.00 | 264.99 | -0.86 | -0.32 | 743.95 | 212.55 | 347,626 | 9.18 Crore | 14,742 |
| 28 Apr, 2025 | 267.00 | 267.70 | 260.66 | 267.01 | 265.85 | 0.11 | 0.04 | 743.95 | 212.55 | 323,557 | 8.58 Crore | 16,643 |
| 25 Apr, 2025 | 279.44 | 283.00 | 261.99 | 266.00 | 265.74 | -9.59 | -3.48 | 743.95 | 212.55 | 880,486 | 23.79 Crore | 35,442 |
| 24 Apr, 2025 | 269.00 | 279.47 | 266.54 | 274.67 | 275.33 | 5.38 | 1.99 | 743.95 | 212.55 | 718,381 | 19.69 Crore | 22,808 |