NSE: RCF | Series: EQ
-
LTP
143.55
9.98 (7.47 %) -
Open
138.00
132.01 -
High
144.00
134.46 -
Low
138.00
131.25 -
Close
143.13
133.57 -
52W High
189.30
01 Oct, 2024 -
52W Low
110.80
03 Mar, 2025
Upper Circuit: 160.28
Lower Circuit: 106.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 138.00 | 144.00 | 138.00 | 143.55 | 143.13 | 9.56 | 7.16 | 189.30 | 110.80 | 4,079,903 | 57.98 Crore | 32,907 |
| 09 May, 2025 | 132.01 | 134.46 | 131.25 | 133.80 | 133.57 | -3.57 | -2.6 | 189.30 | 110.80 | 1,944,523 | 25.85 Crore | 21,105 |
| 08 May, 2025 | 137.00 | 141.82 | 135.91 | 136.60 | 137.14 | 0.67 | 0.49 | 189.30 | 110.80 | 3,111,658 | 43.25 Crore | 25,161 |
| 07 May, 2025 | 131.00 | 137.00 | 131.00 | 136.31 | 136.47 | 1.95 | 1.45 | 189.30 | 110.80 | 2,312,931 | 31.13 Crore | 23,509 |
| 06 May, 2025 | 140.53 | 141.85 | 133.71 | 134.37 | 134.52 | -5.05 | -3.62 | 189.30 | 110.80 | 4,036,510 | 55.97 Crore | 31,921 |
| 05 May, 2025 | 139.05 | 140.65 | 137.58 | 139.80 | 139.57 | 1.60 | 1.16 | 189.30 | 110.80 | 2,328,401 | 32.42 Crore | 22,546 |
| 02 May, 2025 | 136.53 | 139.49 | 134.93 | 137.94 | 137.97 | 1.51 | 1.11 | 189.30 | 110.80 | 1,921,852 | 26.44 Crore | 19,161 |
| 30 Apr, 2025 | 138.00 | 141.41 | 135.35 | 135.98 | 136.46 | -2.01 | -1.45 | 189.30 | 110.80 | 2,257,092 | 31.30 Crore | 20,400 |
| 29 Apr, 2025 | 140.00 | 141.95 | 138.01 | 138.60 | 138.47 | -1.12 | -0.8 | 189.30 | 110.80 | 1,792,186 | 25.03 Crore | 16,427 |
| 28 Apr, 2025 | 135.01 | 140.19 | 134.27 | 139.80 | 139.59 | 3.65 | 2.69 | 189.30 | 110.80 | 2,785,863 | 38.58 Crore | 25,987 |
| 25 Apr, 2025 | 142.30 | 143.25 | 134.76 | 135.59 | 135.94 | -6.21 | -4.37 | 189.30 | 110.80 | 3,562,699 | 48.99 Crore | 32,381 |