NSE: RCF | Series: EQ
-
LTP
170.19
-10.08 (-5.59 %) -
Open
180.35
182.00 -
High
182.13
183.69 -
Low
169.06
179.10 -
Close
170.07
180.27 -
52W High
189.30
01 Oct, 2024 -
52W Low
147.80
25 Oct, 2024
Upper Circuit: 216.32
Lower Circuit: 144.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 180.35 | 182.13 | 169.06 | 170.19 | 170.07 | -10.20 | -5.66 | 189.30 | 147.80 | 3,339,653 | 58.67 Crore | 36,592 |
| 19 Dec, 2024 | 182.00 | 183.69 | 179.10 | 179.70 | 180.27 | -6.53 | -3.5 | 189.30 | 147.80 | 3,760,055 | 68.27 Crore | 38,985 |
| 18 Dec, 2024 | 185.00 | 187.90 | 182.00 | 186.35 | 186.80 | 2.22 | 1.2 | 189.30 | 147.80 | 5,726,153 | 105.78 Crore | 63,768 |
| 17 Dec, 2024 | 178.59 | 188.89 | 178.59 | 183.85 | 184.58 | 8.12 | 4.6 | 189.30 | 147.80 | 19,258,730 | 357.20 Crore | 138,402 |
| 16 Dec, 2024 | 175.50 | 178.07 | 175.50 | 176.37 | 176.46 | 0.81 | 0.46 | 189.30 | 147.80 | 1,244,249 | 22.01 Crore | 15,405 |
| 13 Dec, 2024 | 177.80 | 178.49 | 172.70 | 175.50 | 175.65 | -2.85 | -1.6 | 189.30 | 147.80 | 1,509,678 | 26.45 Crore | 19,220 |
| 12 Dec, 2024 | 178.00 | 181.10 | 176.18 | 177.35 | 178.50 | -0.66 | -0.37 | 189.30 | 147.80 | 2,486,425 | 44.42 Crore | 27,579 |
| 11 Dec, 2024 | 178.70 | 182.79 | 177.83 | 178.65 | 179.16 | 0.73 | 0.41 | 189.30 | 147.80 | 4,478,908 | 80.91 Crore | 38,803 |
| 10 Dec, 2024 | 179.50 | 182.00 | 177.24 | 178.12 | 178.43 | -0.36 | -0.2 | 189.30 | 147.80 | 3,390,083 | 60.98 Crore | 28,309 |
| 09 Dec, 2024 | 180.50 | 181.67 | 177.85 | 178.05 | 178.79 | -1.75 | -0.97 | 189.30 | 147.80 | 1,835,318 | 32.94 Crore | 16,979 |
| 06 Dec, 2024 | 180.95 | 181.90 | 179.03 | 180.00 | 180.54 | 0.31 | 0.17 | 189.30 | 147.80 | 2,627,387 | 47.39 Crore | 23,563 |
| 05 Dec, 2024 | 180.60 | 184.60 | 177.61 | 179.99 | 180.23 | 0.27 | 0.15 | 189.30 | 147.80 | 5,710,496 | 103.59 Crore | 51,907 |
| 04 Dec, 2024 | 179.85 | 181.50 | 177.16 | 179.61 | 179.96 | 0.79 | 0.44 | 189.30 | 147.80 | 2,399,129 | 43.12 Crore | 27,922 |
| 03 Dec, 2024 | 177.00 | 181.51 | 176.20 | 179.60 | 179.17 | 2.34 | 1.32 | 189.30 | 147.80 | 3,514,231 | 63.04 Crore | 35,258 |
| 02 Dec, 2024 | 178.50 | 178.59 | 175.36 | 176.50 | 176.83 | -2.21 | -1.23 | 189.30 | 147.80 | 2,845,122 | 50.37 Crore | 27,281 |
| 29 Nov, 2024 | 172.75 | 180.50 | 170.65 | 178.20 | 179.04 | 6.68 | 3.88 | 189.30 | 147.80 | 10,048,073 | 178.02 Crore | 79,107 |
| 28 Nov, 2024 | 166.05 | 175.80 | 165.50 | 172.60 | 172.36 | 7.05 | 4.26 | 189.30 | 147.80 | 8,689,240 | 149.88 Crore | 87,620 |
| 27 Nov, 2024 | 161.94 | 166.86 | 160.53 | 165.50 | 165.31 | 4.02 | 2.49 | 189.30 | 147.80 | 3,054,294 | 50.28 Crore | 40,933 |
| 26 Nov, 2024 | 161.95 | 164.21 | 160.55 | 161.20 | 161.29 | 0.47 | 0.29 | 189.30 | 147.80 | 1,863,651 | 30.24 Crore | 28,612 |
| 25 Nov, 2024 | 155.87 | 165.00 | 155.86 | 161.10 | 160.82 | 7.58 | 4.95 | 189.30 | 147.80 | 3,971,160 | 63.91 Crore | 51,830 |