NSE: HINDZINC | Series: EQ
-
LTP
434.75
26.40 (6.47 %) -
Open
420.00
398.00 -
High
436.40
410.35 -
Low
420.00
398.00 -
Close
434.95
408.35 -
52W High
575.40
30 Oct, 2024 -
52W Low
378.15
03 Mar, 2025
Upper Circuit: 490.02
Lower Circuit: 326.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 420.00 | 436.40 | 420.00 | 434.75 | 434.95 | 26.60 | 6.51 | 575.40 | 378.15 | 2,766,591 | 118.79 Crore | 37,199 |
| 09 May, 2025 | 398.00 | 410.35 | 398.00 | 409.40 | 408.35 | -1.00 | -0.24 | 575.40 | 378.15 | 1,511,686 | 61.16 Crore | 41,772 |
| 08 May, 2025 | 423.00 | 425.65 | 408.00 | 408.60 | 409.35 | -13.35 | -3.16 | 575.40 | 378.15 | 1,372,171 | 57.03 Crore | 38,248 |
| 07 May, 2025 | 409.00 | 425.55 | 408.40 | 423.85 | 422.70 | 9.25 | 2.24 | 575.40 | 378.15 | 1,550,266 | 65.00 Crore | 33,159 |
| 06 May, 2025 | 430.00 | 430.95 | 411.55 | 412.50 | 413.45 | -14.80 | -3.46 | 575.40 | 378.15 | 1,985,510 | 83.19 Crore | 46,876 |
| 05 May, 2025 | 430.45 | 432.95 | 426.50 | 428.60 | 428.25 | -0.45 | -0.1 | 575.40 | 378.15 | 850,003 | 36.49 Crore | 25,904 |
| 02 May, 2025 | 439.20 | 443.25 | 427.20 | 428.80 | 428.70 | -10.50 | -2.39 | 575.40 | 378.15 | 1,924,034 | 83.49 Crore | 45,335 |
| 30 Apr, 2025 | 442.50 | 446.50 | 438.00 | 438.50 | 439.20 | -6.25 | -1.4 | 575.40 | 378.15 | 1,278,436 | 56.44 Crore | 30,410 |
| 29 Apr, 2025 | 452.00 | 455.50 | 443.90 | 445.50 | 445.45 | -7.05 | -1.56 | 575.40 | 378.15 | 1,568,483 | 70.24 Crore | 32,243 |
| 28 Apr, 2025 | 452.00 | 459.50 | 445.50 | 453.00 | 452.50 | 7.50 | 1.69 | 575.40 | 378.15 | 3,587,317 | 162.57 Crore | 65,100 |
| 25 Apr, 2025 | 462.50 | 467.90 | 439.00 | 444.00 | 445.00 | -14.35 | -3.12 | 575.40 | 378.15 | 4,251,762 | 191.25 Crore | 74,596 |
| 24 Apr, 2025 | 449.00 | 464.60 | 446.80 | 459.90 | 459.35 | 10.30 | 2.29 | 575.40 | 378.15 | 2,639,584 | 121.20 Crore | 44,170 |