NSE: MEDIASSIST | Series: EQ
-
LTP
455.35
13.15 (2.97 %) -
Open
446.00
424.00 -
High
463.05
444.00 -
Low
446.00
424.00 -
Close
458.10
442.20 -
52W High
689.25
14 Oct, 2024 -
52W Low
415.25
07 Apr, 2025
Upper Circuit: 530.64
Lower Circuit: 353.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 446.00 | 463.05 | 446.00 | 455.35 | 458.10 | 15.90 | 3.6 | 689.25 | 415.25 | 228,270 | 10.43 Crore | 16,025 |
| 09 May, 2025 | 424.00 | 444.00 | 424.00 | 438.60 | 442.20 | 5.45 | 1.25 | 689.25 | 415.25 | 103,508 | 4.51 Crore | 12,054 |
| 08 May, 2025 | 439.00 | 452.65 | 432.45 | 437.00 | 436.75 | 3.15 | 0.73 | 689.25 | 415.25 | 101,439 | 4.50 Crore | 9,503 |
| 07 May, 2025 | 420.00 | 434.90 | 420.00 | 432.70 | 433.60 | 9.30 | 2.19 | 689.25 | 415.25 | 106,307 | 4.54 Crore | 10,121 |
| 06 May, 2025 | 442.50 | 445.00 | 421.50 | 425.00 | 424.30 | -15.45 | -3.51 | 689.25 | 415.25 | 121,915 | 5.21 Crore | 10,117 |
| 05 May, 2025 | 446.10 | 446.10 | 432.70 | 439.00 | 439.75 | 0.25 | 0.06 | 689.25 | 415.25 | 137,956 | 6.05 Crore | 14,047 |
| 02 May, 2025 | 448.75 | 450.80 | 437.80 | 439.00 | 439.50 | -9.35 | -2.08 | 689.25 | 415.25 | 210,781 | 9.39 Crore | 11,796 |
| 30 Apr, 2025 | 444.20 | 451.00 | 441.60 | 448.75 | 448.85 | 0.25 | 0.06 | 689.25 | 415.25 | 116,024 | 5.20 Crore | 12,248 |
| 29 Apr, 2025 | 446.00 | 451.15 | 441.60 | 450.00 | 448.60 | 3.75 | 0.84 | 689.25 | 415.25 | 118,970 | 5.31 Crore | 7,525 |
| 28 Apr, 2025 | 439.00 | 450.00 | 436.65 | 448.85 | 444.85 | -0.35 | -0.08 | 689.25 | 415.25 | 132,068 | 5.87 Crore | 8,529 |
| 25 Apr, 2025 | 455.00 | 455.65 | 437.25 | 446.45 | 445.20 | -10.10 | -2.22 | 689.25 | 415.25 | 140,900 | 6.25 Crore | 12,492 |
| 24 Apr, 2025 | 458.00 | 464.00 | 451.45 | 454.80 | 455.30 | -4.00 | -0.87 | 689.25 | 415.25 | 223,185 | 10.25 Crore | 13,397 |