NSE: GALLANTT | Series: EQ
-
LTP
425.20
-2.15 (-0.5 %) -
Open
420.00
414.10 -
High
438.80
431.95 -
Low
418.40
409.45 -
Close
429.35
427.35 -
52W High
438.80
03 Apr, 2025 -
52W Low
292.05
29 Jan, 2025
Upper Circuit: 512.82
Lower Circuit: 341.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 420.00 | 438.80 | 418.40 | 425.20 | 429.35 | 2.00 | 0.47 | 438.80 | 292.05 | 275,277 | 11.81 Crore | 12,889 |
| 02 Apr, 2025 | 414.10 | 431.95 | 409.45 | 428.00 | 427.35 | 19.35 | 4.74 | 431.95 | 292.05 | 501,832 | 21.19 Crore | 27,156 |
| 01 Apr, 2025 | 387.50 | 413.90 | 383.75 | 407.00 | 408.00 | 26.70 | 7 | 413.90 | 292.05 | 511,142 | 20.47 Crore | 20,593 |
| 28 Mar, 2025 | 358.90 | 401.00 | 356.15 | 384.45 | 381.30 | 28.05 | 7.94 | 401.45 | 292.05 | 340,884 | 13.09 Crore | 13,983 |
| 27 Mar, 2025 | 371.60 | 383.60 | 342.55 | 356.00 | 353.25 | -18.35 | -4.94 | 401.45 | 292.05 | 219,006 | 7.85 Crore | 5,937 |
| 26 Mar, 2025 | 365.05 | 388.00 | 365.05 | 370.30 | 371.60 | 6.55 | 1.79 | 401.45 | 292.05 | 146,066 | 5.52 Crore | 6,767 |
| 25 Mar, 2025 | 367.00 | 375.00 | 357.80 | 365.10 | 365.05 | 8.95 | 2.51 | 401.45 | 292.05 | 191,880 | 7.03 Crore | 6,965 |
| 24 Mar, 2025 | 359.95 | 365.00 | 342.10 | 360.00 | 356.10 | 9.55 | 2.76 | 401.45 | 292.05 | 317,348 | 11.25 Crore | 3,844 |
| 21 Mar, 2025 | 345.00 | 349.90 | 339.55 | 347.40 | 346.55 | -0.20 | -0.06 | 401.45 | 292.05 | 23,517 | 81.37 Lakh | 1,743 |
| 20 Mar, 2025 | 330.00 | 355.00 | 323.55 | 346.00 | 346.75 | 24.65 | 7.65 | 401.45 | 292.05 | 168,698 | 5.89 Crore | 4,003 |
| 19 Mar, 2025 | 325.00 | 327.30 | 316.95 | 321.95 | 322.10 | 8.80 | 2.81 | 401.45 | 292.05 | 15,194 | 49.18 Lakh | 836 |
| 18 Mar, 2025 | 322.00 | 322.00 | 308.20 | 310.10 | 313.30 | 2.55 | 0.82 | 401.45 | 292.05 | 10,220 | 32.12 Lakh | 1,139 |
| 17 Mar, 2025 | 324.05 | 324.05 | 307.05 | 308.10 | 310.75 | -1.85 | -0.59 | 401.45 | 292.05 | 17,404 | 54.83 Lakh | 801 |
| 13 Mar, 2025 | 315.45 | 317.00 | 307.55 | 311.00 | 312.60 | -0.50 | -0.16 | 401.45 | 292.05 | 8,421 | 26.29 Lakh | 603 |
| 12 Mar, 2025 | 315.80 | 319.00 | 309.00 | 312.00 | 313.10 | -6.75 | -2.11 | 401.45 | 292.05 | 19,178 | 60.08 Lakh | 1,049 |
| 11 Mar, 2025 | 305.90 | 329.00 | 305.90 | 318.00 | 319.85 | -4.55 | -1.4 | 401.45 | 292.05 | 11,515 | 36.75 Lakh | 850 |
| 10 Mar, 2025 | 339.90 | 339.90 | 322.65 | 324.00 | 324.40 | -11.65 | -3.47 | 401.45 | 292.05 | 11,041 | 36.40 Lakh | 466 |
| 07 Mar, 2025 | 338.85 | 343.55 | 333.95 | 335.00 | 336.05 | -7.55 | -2.2 | 401.45 | 292.05 | 51,128 | 1.73 Crore | 1,593 |
| 06 Mar, 2025 | 339.90 | 348.35 | 337.45 | 338.20 | 343.60 | 10.05 | 3.01 | 401.45 | 292.05 | 45,466 | 1.56 Crore | 1,554 |
| 05 Mar, 2025 | 319.70 | 339.10 | 316.35 | 334.50 | 333.55 | 17.50 | 5.54 | 401.45 | 292.05 | 32,530 | 1.07 Crore | 1,551 |
| 04 Mar, 2025 | 300.10 | 320.00 | 295.65 | 314.70 | 316.05 | 9.50 | 3.1 | 401.45 | 292.05 | 24,131 | 75.52 Lakh | 1,538 |