NSE: GALLANTT | Series: EQ
-
LTP
466.00
50.35 (12.11 %) -
Open
424.00
400.00 -
High
469.00
423.45 -
Low
424.00
400.00 -
Close
463.25
415.65 -
52W High
494.40
21 Apr, 2025 -
52W Low
292.05
29 Jan, 2025
Upper Circuit: 498.78
Lower Circuit: 332.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 424.00 | 469.00 | 424.00 | 466.00 | 463.25 | 47.60 | 11.45 | 494.40 | 292.05 | 198,236 | 9.04 Crore | 12,151 |
| 09 May, 2025 | 400.00 | 423.45 | 400.00 | 416.75 | 415.65 | -11.20 | -2.62 | 494.40 | 292.05 | 112,208 | 4.65 Crore | 7,111 |
| 08 May, 2025 | 435.45 | 447.45 | 423.45 | 424.80 | 426.85 | -15.25 | -3.45 | 494.40 | 292.05 | 58,013 | 2.53 Crore | 5,375 |
| 07 May, 2025 | 418.45 | 444.95 | 415.55 | 444.95 | 442.10 | 7.75 | 1.78 | 494.40 | 292.05 | 69,593 | 3.03 Crore | 6,682 |
| 06 May, 2025 | 472.40 | 475.00 | 431.00 | 436.00 | 434.35 | -31.05 | -6.67 | 494.40 | 292.05 | 112,991 | 5.10 Crore | 9,191 |
| 05 May, 2025 | 434.00 | 470.00 | 431.15 | 465.80 | 465.40 | 27.85 | 6.36 | 494.40 | 292.05 | 183,260 | 8.42 Crore | 13,733 |
| 02 May, 2025 | 435.00 | 444.40 | 431.00 | 433.00 | 437.55 | 0.90 | 0.21 | 494.40 | 292.05 | 56,653 | 2.48 Crore | 3,732 |
| 30 Apr, 2025 | 440.00 | 444.60 | 432.60 | 436.00 | 436.65 | -6.55 | -1.48 | 494.40 | 292.05 | 86,125 | 3.76 Crore | 5,469 |
| 29 Apr, 2025 | 455.70 | 458.40 | 440.05 | 445.00 | 443.20 | -11.60 | -2.55 | 494.40 | 292.05 | 148,142 | 6.63 Crore | 7,585 |
| 28 Apr, 2025 | 447.10 | 465.15 | 441.15 | 453.00 | 454.80 | 7.30 | 1.63 | 494.40 | 292.05 | 105,241 | 4.80 Crore | 7,000 |
| 25 Apr, 2025 | 460.00 | 474.55 | 441.00 | 443.55 | 447.50 | -12.50 | -2.72 | 494.40 | 292.05 | 125,749 | 5.69 Crore | 10,258 |