NSE: SUPRAJIT | Series: EQ
-
LTP
404.00
19.55 (5.09 %) -
Open
387.70
382.05 -
High
404.00
387.10 -
Low
387.70
374.00 -
Close
401.75
384.45 -
52W High
535.50
05 Nov, 2024 -
52W Low
350.00
07 Apr, 2025
Upper Circuit: 461.34
Lower Circuit: 307.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 387.70 | 404.00 | 387.70 | 404.00 | 401.75 | 17.30 | 4.5 | 535.50 | 350.00 | 571,435 | 22.85 Crore | 11,655 |
| 09 May, 2025 | 382.05 | 387.10 | 374.00 | 383.50 | 384.45 | -4.55 | -1.17 | 535.50 | 350.00 | 588,513 | 22.10 Crore | 9,782 |
| 08 May, 2025 | 394.30 | 403.60 | 387.00 | 388.95 | 389.00 | -3.10 | -0.79 | 535.50 | 350.00 | 114,897 | 4.54 Crore | 5,251 |
| 07 May, 2025 | 380.00 | 394.50 | 379.95 | 393.20 | 392.10 | 3.15 | 0.81 | 535.50 | 350.00 | 56,433 | 2.20 Crore | 6,527 |
| 06 May, 2025 | 394.90 | 395.40 | 384.50 | 386.00 | 388.95 | -4.00 | -1.02 | 535.50 | 350.00 | 31,319 | 1.22 Crore | 4,761 |
| 05 May, 2025 | 387.95 | 395.15 | 379.20 | 395.00 | 392.95 | 5.30 | 1.37 | 535.50 | 350.00 | 33,175 | 1.29 Crore | 2,925 |
| 02 May, 2025 | 384.80 | 391.70 | 379.15 | 390.00 | 387.65 | 2.85 | 0.74 | 535.50 | 350.00 | 67,814 | 2.61 Crore | 3,916 |
| 30 Apr, 2025 | 395.00 | 395.00 | 382.10 | 383.90 | 384.80 | -10.45 | -2.64 | 535.50 | 350.00 | 50,868 | 1.97 Crore | 4,474 |
| 29 Apr, 2025 | 399.10 | 403.80 | 390.80 | 393.50 | 395.25 | -2.35 | -0.59 | 535.50 | 350.00 | 48,222 | 1.92 Crore | 4,436 |
| 28 Apr, 2025 | 394.00 | 400.20 | 393.65 | 399.95 | 397.60 | 2.15 | 0.54 | 535.50 | 350.00 | 67,863 | 2.70 Crore | 5,622 |
| 25 Apr, 2025 | 400.85 | 400.85 | 388.90 | 392.00 | 395.45 | -5.40 | -1.35 | 535.50 | 350.00 | 38,235 | 1.51 Crore | 4,238 |