NSE: MAYURUNIQ | Series: EQ
-
LTP
572.00
39.75 (7.47 %) -
Open
538.00
471.20 -
High
579.95
555.00 -
Low
538.00
471.20 -
Close
575.35
532.25 -
52W High
659.55
08 Nov, 2024 -
52W Low
441.00
09 Apr, 2025
Upper Circuit: 638.70
Lower Circuit: 425.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 538.00 | 579.95 | 538.00 | 572.00 | 575.35 | 43.10 | 8.1 | 659.55 | 441.00 | 429,435 | 24.22 Crore | 24,057 |
| 09 May, 2025 | 471.20 | 555.00 | 471.20 | 524.00 | 532.25 | 68.00 | 14.65 | 659.55 | 441.00 | 2,109,457 | 110.95 Crore | 77,467 |
| 08 May, 2025 | 471.55 | 484.70 | 460.30 | 463.00 | 464.25 | -7.30 | -1.55 | 659.55 | 441.00 | 82,262 | 3.90 Crore | 6,680 |
| 07 May, 2025 | 460.00 | 475.20 | 452.80 | 470.05 | 471.55 | 6.35 | 1.37 | 659.55 | 441.00 | 57,803 | 2.70 Crore | 4,854 |
| 06 May, 2025 | 469.55 | 473.95 | 460.00 | 460.00 | 465.20 | -3.20 | -0.68 | 659.55 | 441.00 | 35,657 | 1.66 Crore | 3,883 |
| 05 May, 2025 | 450.00 | 473.60 | 450.00 | 468.60 | 468.40 | 17.95 | 3.98 | 659.55 | 441.00 | 47,560 | 2.20 Crore | 3,750 |
| 02 May, 2025 | 460.00 | 472.25 | 449.10 | 454.00 | 450.45 | -10.05 | -2.18 | 659.55 | 441.00 | 172,491 | 7.88 Crore | 5,577 |
| 30 Apr, 2025 | 469.65 | 471.40 | 457.70 | 460.00 | 460.50 | -6.85 | -1.47 | 659.55 | 441.00 | 80,728 | 3.74 Crore | 4,966 |
| 29 Apr, 2025 | 478.10 | 490.00 | 465.90 | 466.00 | 467.35 | -12.50 | -2.6 | 659.55 | 441.00 | 99,210 | 4.68 Crore | 7,857 |
| 28 Apr, 2025 | 484.20 | 486.20 | 471.55 | 480.95 | 479.85 | 1.05 | 0.22 | 659.55 | 441.00 | 33,497 | 1.61 Crore | 4,436 |
| 25 Apr, 2025 | 504.95 | 507.30 | 476.00 | 476.20 | 478.80 | -24.10 | -4.79 | 659.55 | 441.00 | 50,743 | 2.46 Crore | 5,675 |