NSE: PSB | Series: EQ
-
LTP
28.99
1.42 (5.15 %) -
Open
28.34
26.83 -
High
29.10
27.73 -
Low
28.34
26.30 -
Close
28.89
27.57 -
52W High
57.85
26 Sep, 2024 -
52W Low
25.22
07 Apr, 2025
Upper Circuit: 33.08
Lower Circuit: 22.06
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 28.34 | 29.10 | 28.34 | 28.99 | 28.89 | 1.32 | 4.79 | 57.85 | 25.22 | 4,633,670 | 13.32 Crore | 12,116 |
| 09 May, 2025 | 26.83 | 27.73 | 26.30 | 27.71 | 27.57 | 0.20 | 0.73 | 57.85 | 25.22 | 3,750,835 | 10.12 Crore | 12,793 |
| 08 May, 2025 | 27.74 | 28.18 | 27.17 | 27.26 | 27.37 | -0.30 | -1.08 | 57.85 | 25.22 | 2,544,938 | 7.07 Crore | 6,990 |
| 07 May, 2025 | 27.28 | 27.91 | 27.15 | 27.67 | 27.67 | 0.03 | 0.11 | 57.85 | 25.22 | 2,922,656 | 8.05 Crore | 8,654 |
| 06 May, 2025 | 29.08 | 29.20 | 27.03 | 27.43 | 27.64 | -1.44 | -4.95 | 57.85 | 25.22 | 6,632,696 | 18.59 Crore | 15,901 |
| 05 May, 2025 | 29.35 | 29.60 | 28.89 | 29.05 | 29.08 | -0.25 | -0.85 | 57.85 | 25.22 | 5,831,165 | 17.01 Crore | 8,943 |
| 02 May, 2025 | 29.50 | 29.89 | 29.02 | 29.37 | 29.33 | -0.28 | -0.95 | 57.85 | 25.22 | 3,718,265 | 10.97 Crore | 10,925 |
| 30 Apr, 2025 | 30.85 | 31.09 | 29.05 | 29.53 | 29.61 | -0.63 | -2.08 | 57.85 | 25.22 | 10,524,860 | 31.71 Crore | 18,246 |
| 29 Apr, 2025 | 29.85 | 30.84 | 29.80 | 30.35 | 30.24 | 0.93 | 3.17 | 57.85 | 25.22 | 7,377,032 | 22.25 Crore | 17,132 |
| 28 Apr, 2025 | 28.60 | 29.48 | 28.51 | 29.48 | 29.31 | 0.43 | 1.49 | 57.85 | 25.22 | 3,654,726 | 10.62 Crore | 7,851 |
| 25 Apr, 2025 | 29.98 | 29.99 | 28.51 | 28.76 | 28.88 | -1.00 | -3.35 | 57.85 | 25.22 | 5,276,258 | 15.29 Crore | 15,820 |
| 24 Apr, 2025 | 29.97 | 30.39 | 29.81 | 29.86 | 29.88 | -0.10 | -0.33 | 57.85 | 25.22 | 3,936,624 | 11.82 Crore | 8,862 |