(PSB) - Share Market Analysis and Insights

NSE: PSB | Series: EQ

LTP
25.68
-2.35 (-8.38 %)
Open
25.50
30.15
High
26.80
30.75
Low
25.22
27.15
Close
25.55
28.03
52W High
57.85
26 Sep, 2024
52W Low
25.22
07 Apr, 2025

Upper Circuit: 33.64 Lower Circuit: 22.42

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	25.50	26.80	25.22	25.68	25.55	-2.48	-8.85	57.85	25.22	11,803,051	30.04 Crore	28,476
04 Apr, 2025	30.15	30.75	27.15	28.26	28.03	-2.12	-7.03	57.85	27.15	15,806,530	44.95 Crore	47,365
03 Apr, 2025	31.14	31.30	29.85	30.19	30.15	-0.36	-1.18	57.85	29.85	22,710,746	69.06 Crore	53,494
02 Apr, 2025	34.71	35.49	30.27	30.67	30.51	-4.35	-12.48	57.85	30.27	31,535,980	101.17 Crore	91,531
01 Apr, 2025	37.37	37.37	34.86	34.86	34.86	-8.72	-20.01	57.85	34.86	22,174,742	78.93 Crore	49,465
28 Mar, 2025	44.99	46.49	43.00	43.34	43.58	-1.08	-2.42	57.85	36.99	1,494,856	6.72 Crore	14,311
27 Mar, 2025	44.00	45.24	43.60	45.00	44.66	0.08	0.18	57.85	36.99	1,432,022	6.36 Crore	10,980
26 Mar, 2025	45.99	46.44	44.45	44.50	44.58	-2.16	-4.62	57.85	36.99	1,898,984	8.57 Crore	16,636
25 Mar, 2025	45.50	50.50	45.35	46.00	46.74	2.08	4.66	57.85	36.99	13,328,625	63.77 Crore	75,440
24 Mar, 2025	43.54	44.98	43.54	44.50	44.66	1.23	2.83	57.85	36.99	1,507,321	6.70 Crore	11,639
21 Mar, 2025	41.15	43.86	40.73	43.74	43.43	2.25	5.46	57.85	36.99	1,850,080	7.88 Crore	9,813
20 Mar, 2025	41.98	42.15	40.85	41.12	41.18	0.12	0.29	57.85	36.99	764,054	3.16 Crore	5,612
19 Mar, 2025	39.97	41.36	39.97	41.07	41.06	1.21	3.04	57.85	36.99	823,234	3.37 Crore	4,661
18 Mar, 2025	39.20	40.11	39.01	39.92	39.85	0.96	2.47	57.85	36.99	447,388	1.78 Crore	4,463
17 Mar, 2025	39.50	39.67	38.56	38.80	38.89	-0.22	-0.56	57.85	36.99	326,381	1.28 Crore	3,921
13 Mar, 2025	39.80	40.04	38.83	39.51	39.11	-0.16	-0.41	57.85	36.99	636,967	2.51 Crore	7,829
12 Mar, 2025	40.00	40.49	39.02	39.34	39.27	-0.61	-1.53	57.85	36.99	483,208	1.91 Crore	6,922
11 Mar, 2025	40.00	40.38	39.24	40.24	39.88	-0.21	-0.52	57.85	36.99	434,792	1.73 Crore	4,071
10 Mar, 2025	41.64	41.90	40.00	40.12	40.09	-1.56	-3.75	57.85	36.99	608,113	2.48 Crore	6,059
07 Mar, 2025	41.40	41.95	41.05	41.63	41.65	0.46	1.12	57.85	36.99	639,160	2.65 Crore	5,625

25.68

25.50

26.80

25.22

25.55

57.85

25.22