Maruti Suzuki India Limited (INE585B01010)
NSE: MARUTI | Series: EQ | Date of Listing: 09 Jul, 2003
-
LTP
12,625.00
375.00 (3.06 %) -
Open
12,426.00
12,135.00 -
High
12,630.00
12,360.00 -
Low
12,426.00
12,115.00 -
Close
12,616.00
12,250.00 -
52W High
13,680.00
01 Aug, 2024 -
52W Low
10,725.00
24 Dec, 2024
Upper Circuit: 14,700.00
Lower Circuit: 9,800.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 12,426.00 | 12,630.00 | 12,426.00 | 12,625.00 | 12,616.00 | 366.00 | 2.99 | 13,680.00 | 9,737.65 | 185,165 | 232.26 Crore | 37,152 |
| 09 May, 2025 | 12,135.00 | 12,360.00 | 12,115.00 | 12,245.00 | 12,250.00 | -142.00 | -1.15 | 13,680.00 | 9,737.65 | 278,112 | 341.07 Crore | 41,889 |
| 08 May, 2025 | 12,560.00 | 12,597.00 | 12,330.00 | 12,380.00 | 12,392.00 | -241.00 | -1.91 | 13,680.00 | 9,737.65 | 485,326 | 602.49 Crore | 80,654 |
| 07 May, 2025 | 12,355.00 | 12,669.00 | 12,355.00 | 12,585.00 | 12,633.00 | 52.00 | 0.41 | 13,680.00 | 9,737.65 | 303,619 | 382.62 Crore | 61,308 |
| 06 May, 2025 | 12,438.00 | 12,599.00 | 12,371.00 | 12,560.00 | 12,581.00 | 123.00 | 0.99 | 13,680.00 | 9,737.65 | 414,921 | 520.67 Crore | 65,850 |
| 05 May, 2025 | 12,490.00 | 12,490.00 | 12,362.00 | 12,449.00 | 12,458.00 | 52.00 | 0.42 | 13,680.00 | 9,737.65 | 270,014 | 335.84 Crore | 49,136 |
| 02 May, 2025 | 12,257.00 | 12,727.00 | 12,250.00 | 12,390.00 | 12,406.00 | 149.00 | 1.22 | 13,680.00 | 9,737.65 | 786,089 | 984.44 Crore | 157,884 |
| 30 Apr, 2025 | 11,825.00 | 12,325.00 | 11,800.00 | 12,218.00 | 12,257.00 | 416.00 | 3.51 | 13,680.00 | 9,737.65 | 967,250 | 1,175.59 Crore | 105,465 |
| 29 Apr, 2025 | 11,812.00 | 11,940.00 | 11,741.00 | 11,810.00 | 11,841.00 | -5.00 | -0.04 | 13,680.00 | 9,737.65 | 455,596 | 538.80 Crore | 86,819 |
| 28 Apr, 2025 | 11,428.00 | 11,896.00 | 11,289.00 | 11,809.00 | 11,846.00 | 148.00 | 1.27 | 13,680.00 | 9,737.65 | 457,303 | 535.18 Crore | 80,996 |
| 25 Apr, 2025 | 11,902.00 | 12,046.00 | 11,598.00 | 11,650.00 | 11,698.00 | -196.00 | -1.65 | 13,680.00 | 9,737.65 | 906,266 | 1,066.46 Crore | 130,970 |