NSE: INNOVACAP | Series: EQ
-
LTP
942.50
103.95 (12.4 %) -
Open
864.95
848.10 -
High
945.65
874.35 -
Low
864.95
822.50 -
Close
932.00
838.55 -
52W High
1,260.00
08 Jan, 2025 -
52W Low
662.00
03 Mar, 2025
Upper Circuit: 1,006.26
Lower Circuit: 670.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 864.95 | 945.65 | 864.95 | 942.50 | 932.00 | 93.45 | 11.14 | 1,260.00 | 662.00 | 104,416 | 9.49 Crore | 12,036 |
| 09 May, 2025 | 848.10 | 874.35 | 822.50 | 849.50 | 838.55 | -49.10 | -5.53 | 1,260.00 | 662.00 | 198,873 | 16.66 Crore | 11,606 |
| 08 May, 2025 | 875.90 | 933.30 | 875.90 | 878.70 | 887.65 | 11.85 | 1.35 | 1,260.00 | 662.00 | 69,386 | 6.28 Crore | 11,848 |
| 07 May, 2025 | 903.40 | 903.40 | 857.20 | 861.20 | 875.80 | -8.40 | -0.95 | 1,260.00 | 662.00 | 48,104 | 4.20 Crore | 7,942 |
| 06 May, 2025 | 912.00 | 916.90 | 872.50 | 897.90 | 884.20 | -24.85 | -2.73 | 1,260.00 | 662.00 | 73,211 | 6.55 Crore | 13,151 |
| 05 May, 2025 | 882.70 | 916.95 | 866.70 | 895.05 | 909.05 | 26.40 | 2.99 | 1,260.00 | 662.00 | 40,801 | 3.66 Crore | 7,958 |
| 02 May, 2025 | 888.55 | 906.45 | 868.30 | 889.75 | 882.65 | -1.90 | -0.21 | 1,260.00 | 662.00 | 43,453 | 3.85 Crore | 7,842 |
| 30 Apr, 2025 | 885.00 | 891.95 | 861.00 | 875.00 | 884.55 | -3.65 | -0.41 | 1,260.00 | 662.00 | 26,896 | 2.38 Crore | 5,070 |
| 29 Apr, 2025 | 900.95 | 900.95 | 875.65 | 890.70 | 888.20 | 1.30 | 0.15 | 1,260.00 | 662.00 | 33,946 | 3.01 Crore | 8,120 |
| 28 Apr, 2025 | 884.20 | 901.35 | 872.60 | 894.00 | 886.90 | 2.70 | 0.31 | 1,260.00 | 662.00 | 20,343 | 1.81 Crore | 4,193 |
| 25 Apr, 2025 | 909.15 | 913.25 | 854.95 | 875.30 | 884.20 | -26.75 | -2.94 | 1,260.00 | 662.00 | 56,782 | 4.97 Crore | 14,758 |
| 24 Apr, 2025 | 910.10 | 927.00 | 903.55 | 905.30 | 910.95 | -2.50 | -0.27 | 1,260.00 | 662.00 | 78,436 | 7.15 Crore | 11,050 |