vedastock
EQUITY SME
EQUITY SME

Aditya Birla Fashion and Retail Limited (INE647O01011)

NSE: ABFRL | Series: EQ | Date of Listing: 17 Jul, 2013

  • LTP

    269.00

    15.10 (5.95 %)
  • Open

    261.00

    253.50
  • High

    270.60

    258.15
  • Low

    261.00

    251.05
  • Close

    268.85

    253.90
  • 52W High

    364.40

    01 Jan, 1970
  • 52W Low

    231.30

    03 Mar, 2025
Upper Circuit: 304.68 Lower Circuit: 203.12
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 261.00 270.60 261.00 269.00 268.85 14.955.89 364.40198.751,979,53552.68 Crore19,539
09 May, 2025 253.50 258.15 251.05 254.40 253.90 -4.50-1.74 364.40198.751,317,67833.44 Crore16,522
08 May, 2025 264.50 269.25 256.50 257.40 258.40 -6.30-2.38 364.40198.751,998,54953.02 Crore22,556
07 May, 2025 256.55 265.95 256.45 265.20 264.70 8.103.16 364.40198.753,046,45680.07 Crore34,957
06 May, 2025 262.90 265.60 255.55 256.30 256.60 -6.30-2.4 364.40198.751,638,53642.58 Crore22,033
05 May, 2025 256.00 263.95 255.25 263.35 262.90 6.702.62 364.40198.751,774,38046.31 Crore16,735
02 May, 2025 262.20 266.30 254.15 255.80 256.20 -7.35-2.79 364.40198.753,233,94483.76 Crore34,845
30 Apr, 2025 269.85 270.25 261.50 261.90 263.55 -4.65-1.73 364.40198.751,990,81352.93 Crore23,943
29 Apr, 2025 273.80 278.55 266.50 269.00 268.20 -5.60-2.05 364.40198.752,695,95473.31 Crore33,954
28 Apr, 2025 263.90 276.40 263.80 273.70 273.80 9.653.65 364.40198.754,459,037121.68 Crore42,108
25 Apr, 2025 273.00 274.70 260.15 264.45 264.15 -9.05-3.31 364.40198.752,836,51975.33 Crore35,382
24 Apr, 2025 273.00 275.00 271.25 273.25 273.20 0.300.11 364.40198.751,102,48930.08 Crore14,877