HDFC Life Insurance Company Limited (INE795G01014)

NSE: HDFCLIFE | Series: EQ | Date of Listing: 17 Nov, 2017

LTP
685.50
-0.25 (-0.04 %)
Open
685.50
674.50
High
691.60
689.75
Low
679.15
668.30
Close
684.80
685.75
52W High
761.20
03 Sep, 2024
52W Low
511.40
04 Jun, 2024

Upper Circuit: 754.33 Lower Circuit: 617.18

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	685.50	691.60	679.15	685.50	684.80	-0.95	-0.14	761.20	511.40	3,054,715	209.37 Crore	85,553
08 Apr, 2025	674.50	689.75	668.30	685.00	685.75	19.80	2.97	761.20	511.40	3,279,965	222.93 Crore	81,267
07 Apr, 2025	663.75	680.00	651.70	667.25	665.95	-23.10	-3.35	761.20	511.40	3,861,746	257.73 Crore	124,294
04 Apr, 2025	687.00	695.00	684.15	685.90	689.05	-3.85	-0.56	761.20	511.40	3,867,188	266.81 Crore	65,940
03 Apr, 2025	688.50	697.80	675.00	692.45	692.90	-3.25	-0.47	761.20	511.40	1,353,987	93.74 Crore	47,622
02 Apr, 2025	693.30	701.75	690.20	694.05	696.15	3.25	0.47	761.20	511.40	3,047,499	212.26 Crore	105,788
01 Apr, 2025	683.00	698.05	680.00	693.00	692.90	7.20	1.05	761.20	511.40	4,620,146	320.18 Crore	100,236
28 Mar, 2025	683.90	688.25	677.95	684.00	685.70	3.80	0.56	761.20	511.40	3,116,601	213.23 Crore	84,133
27 Mar, 2025	668.40	684.60	667.05	682.00	681.90	13.50	2.02	761.20	511.40	5,951,034	404.73 Crore	134,010
26 Mar, 2025	673.10	680.40	664.85	671.15	668.40	-4.70	-0.7	761.20	511.40	2,231,203	149.67 Crore	102,998
25 Mar, 2025	683.00	686.00	671.35	672.90	673.10	-6.80	-1	761.20	511.40	2,019,661	136.76 Crore	56,290
24 Mar, 2025	679.60	687.45	675.60	681.00	679.90	0.30	0.04	761.20	511.40	1,401,023	95.57 Crore	49,932
21 Mar, 2025	677.80	681.10	669.05	680.95	679.60	5.25	0.78	761.20	511.40	3,725,271	251.86 Crore	80,959
20 Mar, 2025	665.00	678.35	659.10	672.10	674.35	9.80	1.47	761.20	511.40	4,425,855	297.35 Crore	96,913
19 Mar, 2025	642.00	665.90	640.65	665.10	664.55	24.00	3.75	761.20	511.40	2,470,532	162.30 Crore	59,848
18 Mar, 2025	631.15	641.65	629.15	640.00	640.55	10.75	1.71	761.20	511.40	2,094,678	133.41 Crore	52,360
17 Mar, 2025	622.40	631.35	622.40	629.30	629.80	7.40	1.19	761.20	511.40	1,075,113	67.60 Crore	37,055
13 Mar, 2025	631.00	632.30	619.45	620.65	622.40	-9.60	-1.52	761.20	511.40	2,211,232	138.34 Crore	71,075
12 Mar, 2025	636.95	639.75	627.10	631.80	632.00	-4.95	-0.78	761.20	511.40	2,704,337	170.97 Crore	75,264
11 Mar, 2025	623.00	637.55	614.65	636.25	636.95	11.05	1.77	761.20	511.40	2,677,293	169.02 Crore	78,008

HDFC Life Insurance Company Limited (INE795G01014)

685.50

685.50

691.60

679.15

684.80

761.20

511.40