NSE: EQUITASBNK | Series: EQ
-
LTP
63.85
-1.28 (-1.97 %) -
Open
65.25
63.50 -
High
65.95
65.35 -
Low
63.61
63.05 -
Close
63.98
65.13 -
52W High
82.49
25 Sep, 2024 -
52W Low
61.35
02 Dec, 2024
Upper Circuit: 78.16
Lower Circuit: 52.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 65.25 | 65.95 | 63.61 | 63.85 | 63.98 | -1.15 | -1.77 | 82.49 | 61.35 | 3,421,377 | 22.19 Crore | 21,518 |
| 19 Dec, 2024 | 63.50 | 65.35 | 63.05 | 65.15 | 65.13 | 1.07 | 1.67 | 82.49 | 61.35 | 2,551,788 | 16.50 Crore | 15,173 |
| 18 Dec, 2024 | 64.07 | 64.85 | 63.81 | 64.00 | 64.06 | -0.03 | -0.05 | 82.49 | 61.35 | 3,420,614 | 21.98 Crore | 28,909 |
| 17 Dec, 2024 | 63.76 | 64.78 | 63.70 | 64.22 | 64.09 | 0.05 | 0.08 | 82.49 | 61.35 | 3,604,710 | 23.11 Crore | 26,340 |
| 16 Dec, 2024 | 64.32 | 65.10 | 63.90 | 64.00 | 64.04 | -0.37 | -0.57 | 82.49 | 61.35 | 2,749,024 | 17.70 Crore | 22,378 |
| 13 Dec, 2024 | 64.99 | 64.99 | 63.69 | 64.25 | 64.41 | 0.41 | 0.64 | 82.49 | 61.35 | 3,152,856 | 20.22 Crore | 20,907 |
| 12 Dec, 2024 | 64.40 | 64.50 | 63.62 | 64.15 | 64.00 | -0.33 | -0.51 | 82.49 | 61.35 | 3,057,468 | 19.57 Crore | 27,467 |
| 11 Dec, 2024 | 65.46 | 65.69 | 64.12 | 64.35 | 64.33 | -1.09 | -1.67 | 82.49 | 61.35 | 2,527,369 | 16.34 Crore | 19,446 |
| 10 Dec, 2024 | 63.40 | 65.95 | 62.90 | 65.37 | 65.42 | 1.98 | 3.12 | 82.49 | 61.35 | 7,404,224 | 47.77 Crore | 34,423 |
| 09 Dec, 2024 | 64.38 | 64.60 | 63.01 | 63.19 | 63.44 | -0.74 | -1.15 | 82.49 | 61.35 | 2,666,819 | 17.05 Crore | 18,746 |
| 06 Dec, 2024 | 64.50 | 65.19 | 64.01 | 64.25 | 64.18 | -0.14 | -0.22 | 82.49 | 61.35 | 3,186,889 | 20.52 Crore | 18,179 |
| 05 Dec, 2024 | 65.78 | 66.20 | 64.05 | 64.44 | 64.32 | -0.66 | -1.02 | 82.49 | 61.35 | 4,332,929 | 28.00 Crore | 17,140 |
| 04 Dec, 2024 | 64.26 | 65.36 | 64.25 | 64.90 | 64.98 | 0.80 | 1.25 | 82.49 | 61.35 | 3,536,526 | 22.96 Crore | 17,854 |
| 03 Dec, 2024 | 62.53 | 65.39 | 62.53 | 64.20 | 64.18 | 1.66 | 2.66 | 82.49 | 61.35 | 9,171,802 | 58.99 Crore | 63,397 |
| 02 Dec, 2024 | 63.00 | 63.00 | 61.35 | 62.57 | 62.52 | 0.19 | 0.3 | 82.49 | 61.35 | 4,374,066 | 27.23 Crore | 50,318 |
| 29 Nov, 2024 | 62.75 | 63.20 | 62.15 | 62.35 | 62.33 | -0.19 | -0.3 | 82.49 | 61.75 | 2,374,160 | 14.86 Crore | 16,155 |
| 28 Nov, 2024 | 62.41 | 63.55 | 61.92 | 62.80 | 62.52 | 0.26 | 0.42 | 82.49 | 61.75 | 5,770,733 | 36.16 Crore | 29,346 |
| 27 Nov, 2024 | 62.91 | 63.20 | 61.75 | 62.42 | 62.26 | -0.66 | -1.05 | 82.49 | 61.75 | 4,609,066 | 28.71 Crore | 26,273 |
| 26 Nov, 2024 | 62.65 | 63.54 | 62.50 | 62.76 | 62.92 | 0.36 | 0.58 | 82.49 | 62.00 | 2,335,335 | 14.72 Crore | 15,462 |
| 25 Nov, 2024 | 64.00 | 64.66 | 62.30 | 62.72 | 62.56 | -0.83 | -1.31 | 82.49 | 62.00 | 3,791,971 | 23.90 Crore | 20,376 |