NSE: EQUITASBNK | Series: EQ
-
LTP
63.70
3.30 (5.46 %) -
Open
62.50
59.50 -
High
64.38
61.27 -
Low
62.50
59.50 -
Close
63.64
60.40 -
52W High
82.49
25 Sep, 2024 -
52W Low
52.52
07 Apr, 2025
Upper Circuit: 72.48
Lower Circuit: 48.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 62.50 | 64.38 | 62.50 | 63.70 | 63.64 | 3.24 | 5.36 | 82.49 | 52.52 | 4,308,748 | 27.47 Crore | 19,224 |
| 09 May, 2025 | 59.50 | 61.27 | 59.50 | 60.50 | 60.40 | -0.55 | -0.9 | 82.49 | 52.52 | 7,365,373 | 44.46 Crore | 17,160 |
| 08 May, 2025 | 62.01 | 63.59 | 60.60 | 61.16 | 60.95 | -1.18 | -1.9 | 82.49 | 52.52 | 7,243,325 | 45.12 Crore | 19,798 |
| 07 May, 2025 | 60.51 | 62.40 | 60.51 | 62.38 | 62.13 | 0.37 | 0.6 | 82.49 | 52.52 | 3,521,006 | 21.78 Crore | 21,265 |
| 06 May, 2025 | 64.56 | 65.00 | 61.53 | 61.77 | 61.76 | -2.80 | -4.34 | 82.49 | 52.52 | 4,275,823 | 26.98 Crore | 23,436 |
| 05 May, 2025 | 64.17 | 65.30 | 62.40 | 65.00 | 64.56 | 0.62 | 0.97 | 82.49 | 52.52 | 5,341,894 | 34.08 Crore | 19,254 |
| 02 May, 2025 | 66.10 | 66.71 | 62.70 | 63.81 | 63.94 | -3.01 | -4.5 | 82.49 | 52.52 | 14,004,548 | 91.04 Crore | 47,141 |
| 30 Apr, 2025 | 69.25 | 69.95 | 66.01 | 66.65 | 66.95 | -2.00 | -2.9 | 82.49 | 52.52 | 9,192,556 | 62.83 Crore | 62,353 |
| 29 Apr, 2025 | 67.73 | 69.79 | 67.25 | 68.90 | 68.95 | 1.98 | 2.96 | 82.49 | 52.52 | 12,916,349 | 89.37 Crore | 31,946 |
| 28 Apr, 2025 | 68.00 | 68.64 | 63.42 | 66.90 | 66.97 | -3.01 | -4.3 | 82.49 | 52.52 | 24,388,627 | 161.85 Crore | 68,663 |
| 25 Apr, 2025 | 71.30 | 71.30 | 68.78 | 70.40 | 69.98 | -1.32 | -1.85 | 82.49 | 52.52 | 6,922,260 | 48.12 Crore | 50,090 |