NSE: GSFC | Series: EQ
-
LTP
195.40
11.32 (6.15 %) -
Open
188.30
182.00 -
High
195.75
184.90 -
Low
188.30
179.66 -
Close
195.19
184.08 -
52W High
231.45
17 Dec, 2024 -
52W Low
158.30
03 Mar, 2025
Upper Circuit: 220.90
Lower Circuit: 147.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 188.30 | 195.75 | 188.30 | 195.40 | 195.19 | 11.11 | 6.04 | 231.45 | 158.30 | 1,323,139 | 25.67 Crore | 19,504 |
| 09 May, 2025 | 182.00 | 184.90 | 179.66 | 184.20 | 184.08 | -2.81 | -1.5 | 231.45 | 158.30 | 891,267 | 16.25 Crore | 18,073 |
| 08 May, 2025 | 191.00 | 196.29 | 185.25 | 186.00 | 186.89 | -3.43 | -1.8 | 231.45 | 158.30 | 1,448,188 | 27.85 Crore | 20,574 |
| 07 May, 2025 | 184.00 | 190.86 | 184.00 | 190.60 | 190.32 | 2.18 | 1.16 | 231.45 | 158.30 | 878,052 | 16.49 Crore | 18,154 |
| 06 May, 2025 | 190.23 | 192.72 | 186.81 | 187.50 | 188.14 | -2.08 | -1.09 | 231.45 | 158.30 | 1,360,179 | 25.86 Crore | 20,756 |
| 05 May, 2025 | 187.51 | 190.82 | 185.89 | 190.14 | 190.22 | 3.46 | 1.85 | 231.45 | 158.30 | 864,750 | 16.29 Crore | 13,840 |
| 02 May, 2025 | 186.60 | 190.34 | 184.75 | 186.89 | 186.76 | 0.65 | 0.35 | 231.45 | 158.30 | 645,284 | 12.12 Crore | 12,813 |
| 30 Apr, 2025 | 192.90 | 193.26 | 185.30 | 185.51 | 186.11 | -6.61 | -3.43 | 231.45 | 158.30 | 853,887 | 16.12 Crore | 15,104 |
| 29 Apr, 2025 | 190.62 | 195.55 | 189.81 | 192.50 | 192.72 | 2.65 | 1.39 | 231.45 | 158.30 | 1,354,205 | 26.30 Crore | 24,450 |
| 28 Apr, 2025 | 186.95 | 190.89 | 184.48 | 190.79 | 190.07 | 3.40 | 1.82 | 231.45 | 158.30 | 867,231 | 16.37 Crore | 17,131 |
| 25 Apr, 2025 | 196.00 | 196.54 | 186.00 | 186.41 | 186.67 | -8.88 | -4.54 | 231.45 | 158.30 | 1,406,757 | 26.56 Crore | 22,228 |