NSE: EIHOTEL | Series: EQ
-
LTP
367.55
19.55 (5.62 %) -
Open
361.00
336.35 -
High
369.00
354.75 -
Low
361.00
334.15 -
Close
366.90
348.00 -
52W High
441.75
11 Dec, 2024 -
52W Low
305.00
18 Feb, 2025
Upper Circuit: 417.60
Lower Circuit: 278.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 361.00 | 369.00 | 361.00 | 367.55 | 366.90 | 18.90 | 5.43 | 441.75 | 305.00 | 379,349 | 13.88 Crore | 12,141 |
| 09 May, 2025 | 336.35 | 354.75 | 334.15 | 347.60 | 348.00 | -8.30 | -2.33 | 441.75 | 305.00 | 776,292 | 26.61 Crore | 31,014 |
| 08 May, 2025 | 371.60 | 372.75 | 354.00 | 364.70 | 356.30 | -14.00 | -3.78 | 441.75 | 305.00 | 168,030 | 6.08 Crore | 10,789 |
| 07 May, 2025 | 355.00 | 373.40 | 346.20 | 368.80 | 370.30 | 18.80 | 5.35 | 441.75 | 305.00 | 698,250 | 25.34 Crore | 29,180 |
| 06 May, 2025 | 364.00 | 367.75 | 348.95 | 352.40 | 351.50 | -11.85 | -3.26 | 441.75 | 305.00 | 424,935 | 15.24 Crore | 17,009 |
| 05 May, 2025 | 365.00 | 369.80 | 362.00 | 363.00 | 363.35 | -1.15 | -0.32 | 441.75 | 305.00 | 193,747 | 7.06 Crore | 9,345 |
| 02 May, 2025 | 367.25 | 373.70 | 363.05 | 364.90 | 364.50 | -5.95 | -1.61 | 441.75 | 305.00 | 153,436 | 5.63 Crore | 11,939 |
| 30 Apr, 2025 | 375.60 | 378.60 | 367.25 | 370.05 | 370.45 | -8.20 | -2.17 | 441.75 | 305.00 | 409,097 | 15.19 Crore | 15,943 |
| 29 Apr, 2025 | 382.85 | 385.00 | 374.20 | 380.00 | 378.65 | -1.60 | -0.42 | 441.75 | 305.00 | 230,724 | 8.75 Crore | 10,201 |
| 28 Apr, 2025 | 383.75 | 383.75 | 375.25 | 380.25 | 380.25 | -3.55 | -0.92 | 441.75 | 305.00 | 264,640 | 10.04 Crore | 10,141 |
| 25 Apr, 2025 | 391.65 | 391.65 | 369.00 | 385.00 | 383.80 | -7.85 | -2 | 441.75 | 305.00 | 912,304 | 34.63 Crore | 28,858 |