NSE: GATEWAY | Series: EQ
-
LTP
61.90
2.45 (4.12 %) -
Open
60.01
57.71 -
High
62.51
59.81 -
Low
60.01
57.56 -
Close
61.93
59.45 -
52W High
98.91
25 Oct, 2024 -
52W Low
56.85
03 Mar, 2025
Upper Circuit: 71.34
Lower Circuit: 47.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 60.01 | 62.51 | 60.01 | 61.90 | 61.93 | 2.48 | 4.17 | 98.91 | 56.85 | 822,582 | 5.10 Crore | 15,426 |
| 09 May, 2025 | 57.71 | 59.81 | 57.56 | 59.70 | 59.45 | 0.56 | 0.95 | 98.91 | 56.85 | 540,229 | 3.17 Crore | 8,929 |
| 08 May, 2025 | 59.51 | 60.29 | 58.75 | 58.85 | 58.89 | -0.56 | -0.94 | 98.91 | 56.85 | 768,066 | 4.56 Crore | 12,632 |
| 07 May, 2025 | 59.00 | 60.26 | 58.73 | 59.48 | 59.45 | -1.08 | -1.78 | 98.91 | 56.85 | 692,578 | 4.12 Crore | 10,393 |
| 06 May, 2025 | 61.46 | 61.89 | 59.81 | 60.45 | 60.53 | -0.80 | -1.3 | 98.91 | 56.85 | 1,039,166 | 6.30 Crore | 33,665 |
| 05 May, 2025 | 60.00 | 61.68 | 59.26 | 61.43 | 61.33 | 1.72 | 2.89 | 98.91 | 56.85 | 857,346 | 5.21 Crore | 21,180 |
| 02 May, 2025 | 60.65 | 60.90 | 58.81 | 59.50 | 59.61 | -0.19 | -0.32 | 98.91 | 56.85 | 877,951 | 5.24 Crore | 12,203 |
| 30 Apr, 2025 | 61.90 | 62.23 | 59.50 | 59.64 | 59.80 | -1.83 | -2.97 | 98.91 | 56.85 | 1,215,402 | 7.31 Crore | 20,791 |
| 29 Apr, 2025 | 61.95 | 62.99 | 61.36 | 61.41 | 61.63 | -0.19 | -0.31 | 98.91 | 56.85 | 566,493 | 3.50 Crore | 13,369 |
| 28 Apr, 2025 | 61.80 | 62.64 | 61.50 | 61.72 | 61.82 | -0.57 | -0.91 | 98.91 | 56.85 | 601,497 | 3.73 Crore | 11,379 |
| 25 Apr, 2025 | 65.38 | 65.82 | 61.70 | 62.00 | 62.39 | -2.47 | -3.81 | 98.91 | 56.85 | 1,222,067 | 7.70 Crore | 19,525 |