NSE: HINDMOTORS | Series: EQ
-
LTP
25.40
2.14 (9.2 %) -
Open
24.09
22.65 -
High
27.91
23.40 -
Low
24.09
22.60 -
Close
25.40
23.26 -
52W High
34.89
24 Dec, 2024 -
52W Low
20.55
07 Apr, 2025
Upper Circuit: 27.91
Lower Circuit: 18.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 24.09 | 27.91 | 24.09 | 25.40 | 25.40 | 2.14 | 9.2 | 34.89 | 20.55 | 7,732,920 | 20.52 Crore | 16,624 |
| 09 May, 2025 | 22.65 | 23.40 | 22.60 | 23.40 | 23.26 | -0.27 | -1.15 | 34.89 | 20.55 | 1,091,636 | 2.52 Crore | 4,019 |
| 08 May, 2025 | 24.60 | 24.90 | 23.11 | 23.55 | 23.53 | -0.72 | -2.97 | 34.89 | 20.55 | 1,096,554 | 2.65 Crore | 3,760 |
| 07 May, 2025 | 23.00 | 25.00 | 23.00 | 24.42 | 24.25 | 0.19 | 0.79 | 34.89 | 20.55 | 1,147,254 | 2.74 Crore | 4,475 |
| 06 May, 2025 | 24.84 | 25.45 | 24.00 | 24.00 | 24.06 | -0.77 | -3.1 | 34.89 | 20.55 | 1,531,334 | 3.78 Crore | 7,651 |
| 05 May, 2025 | 24.93 | 25.38 | 24.31 | 24.95 | 24.83 | 0.27 | 1.1 | 34.89 | 20.55 | 836,839 | 2.08 Crore | 3,721 |
| 02 May, 2025 | 25.15 | 25.50 | 24.49 | 24.65 | 24.56 | -0.59 | -2.35 | 34.89 | 20.55 | 1,194,630 | 2.97 Crore | 4,081 |
| 30 Apr, 2025 | 25.80 | 26.65 | 25.00 | 25.03 | 25.15 | -0.84 | -3.23 | 34.89 | 20.55 | 1,402,873 | 3.59 Crore | 5,018 |
| 29 Apr, 2025 | 26.64 | 26.73 | 25.90 | 25.95 | 25.99 | -0.15 | -0.57 | 34.89 | 20.55 | 783,434 | 2.06 Crore | 3,220 |
| 28 Apr, 2025 | 26.00 | 26.60 | 25.54 | 26.30 | 26.14 | -0.04 | -0.15 | 34.89 | 20.55 | 1,187,807 | 3.11 Crore | 4,526 |
| 25 Apr, 2025 | 27.20 | 27.45 | 25.80 | 26.15 | 26.18 | -1.29 | -4.7 | 34.89 | 20.55 | 1,752,045 | 4.63 Crore | 7,233 |