NSE: SPARC | Series: EQ
-
LTP
149.00
8.34 (5.93 %) -
Open
144.00
139.95 -
High
149.80
141.60 -
Low
144.00
138.57 -
Close
148.63
140.66 -
52W High
241.00
16 Dec, 2024 -
52W Low
109.30
03 Mar, 2025
Upper Circuit: 168.79
Lower Circuit: 112.53
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 144.00 | 149.80 | 144.00 | 149.00 | 148.63 | 7.97 | 5.67 | 241.00 | 109.30 | 449,281 | 6.64 Crore | 16,534 |
| 09 May, 2025 | 139.95 | 141.60 | 138.57 | 141.31 | 140.66 | -1.92 | -1.35 | 241.00 | 109.30 | 338,433 | 4.73 Crore | 10,145 |
| 08 May, 2025 | 145.00 | 151.80 | 141.00 | 142.78 | 142.58 | -2.50 | -1.72 | 241.00 | 109.30 | 762,385 | 11.23 Crore | 15,964 |
| 07 May, 2025 | 140.20 | 145.90 | 140.00 | 145.90 | 145.08 | 0.30 | 0.21 | 241.00 | 109.30 | 280,960 | 4.04 Crore | 8,407 |
| 06 May, 2025 | 148.00 | 148.74 | 143.46 | 145.00 | 144.78 | -2.70 | -1.83 | 241.00 | 109.30 | 397,006 | 5.75 Crore | 11,633 |
| 05 May, 2025 | 145.25 | 148.28 | 143.84 | 147.16 | 147.48 | 2.23 | 1.54 | 241.00 | 109.30 | 325,365 | 4.77 Crore | 6,761 |
| 02 May, 2025 | 147.45 | 147.56 | 143.51 | 145.10 | 145.25 | -0.70 | -0.48 | 241.00 | 109.30 | 307,326 | 4.46 Crore | 8,521 |
| 30 Apr, 2025 | 148.50 | 149.45 | 145.10 | 146.01 | 145.95 | -2.50 | -1.68 | 241.00 | 109.30 | 354,129 | 5.20 Crore | 9,375 |
| 29 Apr, 2025 | 152.00 | 153.54 | 147.65 | 148.00 | 148.45 | -2.11 | -1.4 | 241.00 | 109.30 | 340,376 | 5.10 Crore | 8,769 |
| 28 Apr, 2025 | 147.60 | 151.55 | 147.35 | 150.00 | 150.56 | 0.79 | 0.53 | 241.00 | 109.30 | 405,260 | 6.06 Crore | 15,726 |
| 25 Apr, 2025 | 155.00 | 155.73 | 146.31 | 149.50 | 149.77 | -5.22 | -3.37 | 241.00 | 109.30 | 946,026 | 14.17 Crore | 19,063 |
| 24 Apr, 2025 | 156.00 | 159.50 | 154.13 | 154.82 | 154.99 | 1.23 | 0.8 | 241.00 | 109.30 | 933,491 | 14.61 Crore | 18,744 |