NSE: UNOMINDA | Series: EQ
-
LTP
964.00
52.15 (5.72 %) -
Open
926.95
891.60 -
High
964.40
917.95 -
Low
926.95
890.00 -
Close
959.05
911.85 -
52W High
1,178.55
26 Sep, 2024 -
52W Low
767.60
07 Apr, 2025
Upper Circuit: 1,094.22
Lower Circuit: 729.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 926.95 | 964.40 | 926.95 | 964.00 | 959.05 | 47.20 | 5.18 | 1,178.55 | 767.60 | 361,188 | 34.31 Crore | 28,088 |
| 09 May, 2025 | 891.60 | 917.95 | 890.00 | 916.80 | 911.85 | -11.60 | -1.26 | 1,178.55 | 767.60 | 228,155 | 20.74 Crore | 20,339 |
| 08 May, 2025 | 938.50 | 955.95 | 916.00 | 916.00 | 923.45 | -4.05 | -0.44 | 1,178.55 | 767.60 | 614,733 | 57.96 Crore | 41,654 |
| 07 May, 2025 | 885.10 | 931.50 | 885.10 | 917.70 | 927.50 | 18.65 | 2.05 | 1,178.55 | 767.60 | 393,998 | 36.11 Crore | 31,369 |
| 06 May, 2025 | 911.00 | 939.70 | 902.00 | 910.00 | 908.85 | -3.05 | -0.33 | 1,178.55 | 767.60 | 764,287 | 70.32 Crore | 44,827 |
| 05 May, 2025 | 884.50 | 915.00 | 876.10 | 911.90 | 911.90 | 34.75 | 3.96 | 1,178.55 | 767.60 | 392,358 | 35.24 Crore | 26,149 |
| 02 May, 2025 | 891.00 | 908.00 | 871.35 | 875.95 | 877.15 | -17.05 | -1.91 | 1,178.55 | 767.60 | 374,498 | 33.12 Crore | 32,072 |
| 30 Apr, 2025 | 894.20 | 906.95 | 877.05 | 885.10 | 894.20 | -0.40 | -0.04 | 1,178.55 | 767.60 | 482,725 | 43.15 Crore | 31,885 |
| 29 Apr, 2025 | 891.95 | 912.80 | 887.35 | 894.80 | 894.60 | 10.90 | 1.23 | 1,178.55 | 767.60 | 345,594 | 30.98 Crore | 22,459 |
| 28 Apr, 2025 | 887.00 | 894.45 | 877.00 | 885.75 | 883.70 | -8.35 | -0.94 | 1,178.55 | 767.60 | 231,397 | 20.47 Crore | 19,510 |
| 25 Apr, 2025 | 895.55 | 909.00 | 870.15 | 894.00 | 892.05 | -3.50 | -0.39 | 1,178.55 | 767.60 | 453,544 | 40.21 Crore | 30,344 |
| 24 Apr, 2025 | 905.00 | 914.00 | 890.00 | 898.00 | 895.55 | -8.70 | -0.96 | 1,178.55 | 767.60 | 383,546 | 34.41 Crore | 24,997 |