NSE: UNOMINDA | Series: EQ
-
LTP
1,057.00
10.55 (1.01 %) -
Open
1,053.80
1,016.95 -
High
1,090.90
1,054.40 -
Low
1,030.00
1,012.00 -
Close
1,052.00
1,046.45 -
52W High
1,178.55
26 Sep, 2024 -
52W Low
903.75
23 Oct, 2024
Upper Circuit: 1,255.74
Lower Circuit: 837.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,053.80 | 1,090.90 | 1,030.00 | 1,057.00 | 1,052.00 | 5.55 | 0.53 | 1,178.55 | 903.75 | 1,216,627 | 130.06 Crore | 88,894 |
| 19 Dec, 2024 | 1,016.95 | 1,054.40 | 1,012.00 | 1,049.15 | 1,046.45 | 14.05 | 1.36 | 1,178.55 | 903.75 | 361,697 | 37.63 Crore | 34,110 |
| 18 Dec, 2024 | 1,028.20 | 1,042.00 | 1,024.00 | 1,034.00 | 1,032.40 | 9.20 | 0.9 | 1,178.55 | 903.75 | 260,030 | 26.87 Crore | 27,421 |
| 17 Dec, 2024 | 1,049.60 | 1,056.95 | 1,019.05 | 1,021.00 | 1,023.20 | -26.45 | -2.52 | 1,178.55 | 903.75 | 294,360 | 30.31 Crore | 20,162 |
| 16 Dec, 2024 | 1,051.25 | 1,062.90 | 1,042.05 | 1,049.00 | 1,049.65 | 8.35 | 0.8 | 1,178.55 | 903.75 | 290,572 | 30.56 Crore | 26,958 |
| 13 Dec, 2024 | 1,063.00 | 1,063.95 | 1,035.00 | 1,040.00 | 1,041.30 | -22.65 | -2.13 | 1,178.55 | 903.75 | 554,878 | 57.80 Crore | 35,187 |
| 12 Dec, 2024 | 1,078.15 | 1,081.95 | 1,053.65 | 1,065.00 | 1,063.95 | -14.20 | -1.32 | 1,178.55 | 903.75 | 363,326 | 38.60 Crore | 26,908 |
| 11 Dec, 2024 | 1,077.30 | 1,092.20 | 1,068.00 | 1,074.60 | 1,078.15 | 5.80 | 0.54 | 1,178.55 | 903.75 | 248,546 | 26.79 Crore | 24,356 |
| 10 Dec, 2024 | 1,081.40 | 1,090.00 | 1,052.00 | 1,086.00 | 1,072.35 | -5.70 | -0.53 | 1,178.55 | 903.75 | 296,635 | 31.67 Crore | 21,962 |
| 09 Dec, 2024 | 1,087.80 | 1,100.95 | 1,065.35 | 1,070.00 | 1,078.05 | -9.75 | -0.9 | 1,178.55 | 903.75 | 696,125 | 74.92 Crore | 66,055 |
| 06 Dec, 2024 | 1,082.10 | 1,105.20 | 1,081.05 | 1,087.55 | 1,087.80 | -6.30 | -0.58 | 1,178.55 | 903.75 | 442,701 | 48.30 Crore | 34,247 |
| 05 Dec, 2024 | 1,090.40 | 1,104.55 | 1,078.10 | 1,096.65 | 1,094.10 | 3.70 | 0.34 | 1,178.55 | 903.75 | 655,802 | 71.59 Crore | 40,607 |
| 04 Dec, 2024 | 1,055.35 | 1,093.85 | 1,048.00 | 1,085.70 | 1,090.40 | 40.30 | 3.84 | 1,178.55 | 903.75 | 1,114,462 | 120.51 Crore | 67,113 |
| 03 Dec, 2024 | 1,030.80 | 1,062.00 | 1,012.00 | 1,060.50 | 1,050.10 | 28.30 | 2.77 | 1,178.55 | 903.75 | 827,989 | 85.58 Crore | 43,155 |
| 02 Dec, 2024 | 1,050.00 | 1,050.00 | 1,018.00 | 1,019.05 | 1,021.80 | -29.45 | -2.8 | 1,178.55 | 903.75 | 415,022 | 42.75 Crore | 27,846 |
| 29 Nov, 2024 | 1,036.15 | 1,056.80 | 1,009.45 | 1,055.00 | 1,051.25 | 15.10 | 1.46 | 1,178.55 | 903.75 | 548,426 | 56.53 Crore | 33,303 |
| 28 Nov, 2024 | 1,051.50 | 1,057.00 | 1,028.20 | 1,042.00 | 1,036.15 | -10.35 | -0.99 | 1,178.55 | 903.75 | 512,922 | 53.36 Crore | 36,991 |
| 27 Nov, 2024 | 1,087.00 | 1,092.05 | 1,033.00 | 1,043.90 | 1,046.50 | -30.95 | -2.87 | 1,178.55 | 903.75 | 716,742 | 76.24 Crore | 44,057 |
| 26 Nov, 2024 | 1,060.00 | 1,109.65 | 1,059.95 | 1,071.00 | 1,077.45 | 0.10 | 0.01 | 1,178.55 | 903.75 | 629,773 | 68.26 Crore | 35,577 |
| 25 Nov, 2024 | 1,081.70 | 1,134.30 | 1,065.45 | 1,077.00 | 1,077.35 | 10.65 | 1 | 1,178.55 | 903.75 | 1,963,155 | 215.13 Crore | 101,697 |