NSE: AWHCL | Series: EQ
-
LTP
543.50
39.80 (7.9 %) -
Open
516.00
497.00 -
High
547.85
512.95 -
Low
516.00
495.65 -
Close
541.70
503.70 -
52W High
859.40
06 Nov, 2024 -
52W Low
459.70
07 Mar, 2025
Upper Circuit: 604.44
Lower Circuit: 402.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 516.00 | 547.85 | 516.00 | 543.50 | 541.70 | 38.00 | 7.54 | 859.40 | 459.70 | 285,231 | 15.26 Crore | 18,269 |
| 09 May, 2025 | 497.00 | 512.95 | 495.65 | 503.70 | 503.70 | -5.65 | -1.11 | 859.40 | 459.70 | 95,075 | 4.79 Crore | 7,492 |
| 08 May, 2025 | 500.50 | 528.45 | 500.20 | 509.10 | 509.35 | 12.00 | 2.41 | 859.40 | 459.70 | 380,009 | 19.72 Crore | 22,947 |
| 07 May, 2025 | 476.00 | 502.00 | 476.00 | 496.05 | 497.35 | 7.70 | 1.57 | 859.40 | 459.70 | 95,544 | 4.73 Crore | 6,768 |
| 06 May, 2025 | 505.00 | 507.70 | 487.25 | 488.15 | 489.65 | -15.45 | -3.06 | 859.40 | 459.70 | 101,840 | 5.03 Crore | 6,063 |
| 05 May, 2025 | 494.95 | 507.80 | 485.00 | 503.00 | 505.10 | 17.20 | 3.53 | 859.40 | 459.70 | 101,694 | 5.08 Crore | 6,344 |
| 02 May, 2025 | 494.25 | 496.70 | 485.75 | 487.00 | 487.90 | -2.45 | -0.5 | 859.40 | 459.70 | 70,645 | 3.47 Crore | 4,828 |
| 30 Apr, 2025 | 506.50 | 513.00 | 487.80 | 488.65 | 490.35 | -15.80 | -3.12 | 859.40 | 459.70 | 105,099 | 5.22 Crore | 6,127 |
| 29 Apr, 2025 | 497.80 | 512.00 | 488.20 | 505.15 | 506.15 | 9.30 | 1.87 | 859.40 | 459.70 | 267,957 | 13.31 Crore | 8,147 |
| 28 Apr, 2025 | 490.30 | 501.80 | 488.20 | 496.50 | 496.85 | 0.30 | 0.06 | 859.40 | 459.70 | 63,896 | 3.17 Crore | 4,757 |
| 25 Apr, 2025 | 513.90 | 514.15 | 487.35 | 495.50 | 496.55 | -14.45 | -2.83 | 859.40 | 459.70 | 177,709 | 8.81 Crore | 9,793 |
| 24 Apr, 2025 | 512.00 | 526.00 | 509.40 | 510.00 | 511.00 | -1.50 | -0.29 | 859.40 | 459.70 | 199,248 | 10.31 Crore | 7,145 |