NSE: PEL | Series: EQ
-
LTP
1,063.90
51.95 (5.13 %) -
Open
1,013.75
984.85 -
High
1,064.90
1,014.00 -
Low
1,013.75
982.20 -
Close
1,062.30
1,011.95 -
52W High
1,275.00
11 Dec, 2024 -
52W Low
848.25
03 Mar, 2025
Upper Circuit: 1,214.34
Lower Circuit: 809.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,013.75 | 1,064.90 | 1,013.75 | 1,063.90 | 1,062.30 | 50.35 | 4.98 | 1,275.00 | 848.25 | 801,283 | 84.22 Crore | 32,647 |
| 09 May, 2025 | 984.85 | 1,014.00 | 982.20 | 1,012.10 | 1,011.95 | 0.35 | 0.03 | 1,275.00 | 848.25 | 661,259 | 66.16 Crore | 41,138 |
| 08 May, 2025 | 1,030.00 | 1,066.95 | 1,000.00 | 1,004.00 | 1,011.60 | -23.00 | -2.22 | 1,275.00 | 848.25 | 2,161,525 | 226.43 Crore | 66,052 |
| 07 May, 2025 | 964.95 | 1,042.80 | 950.10 | 1,039.15 | 1,034.60 | 71.80 | 7.46 | 1,275.00 | 848.25 | 4,388,055 | 447.99 Crore | 122,495 |
| 06 May, 2025 | 1,008.25 | 1,022.65 | 951.60 | 958.50 | 962.80 | -45.45 | -4.51 | 1,275.00 | 848.25 | 702,213 | 68.86 Crore | 28,453 |
| 05 May, 2025 | 975.25 | 1,014.90 | 972.65 | 1,009.00 | 1,008.25 | 30.25 | 3.09 | 1,275.00 | 848.25 | 378,013 | 37.66 Crore | 21,893 |
| 02 May, 2025 | 963.20 | 984.65 | 963.20 | 975.90 | 978.00 | 10.05 | 1.04 | 1,275.00 | 848.25 | 272,883 | 26.68 Crore | 26,546 |
| 30 Apr, 2025 | 988.60 | 997.60 | 960.00 | 963.20 | 967.95 | -20.70 | -2.09 | 1,275.00 | 848.25 | 336,528 | 32.88 Crore | 22,153 |
| 29 Apr, 2025 | 997.00 | 1,011.85 | 984.70 | 984.85 | 988.65 | -2.10 | -0.21 | 1,275.00 | 848.25 | 285,952 | 28.46 Crore | 16,060 |
| 28 Apr, 2025 | 981.05 | 1,007.90 | 971.20 | 991.45 | 990.75 | 9.55 | 0.97 | 1,275.00 | 848.25 | 324,784 | 32.17 Crore | 23,775 |
| 25 Apr, 2025 | 1,018.00 | 1,032.70 | 969.75 | 977.10 | 981.20 | -40.40 | -3.95 | 1,275.00 | 848.25 | 539,752 | 53.97 Crore | 26,868 |