NSE: PEL | Series: EQ
-
LTP
1,090.25
-32.30 (-2.88 %) -
Open
1,125.20
1,125.00 -
High
1,130.00
1,138.70 -
Low
1,090.05
1,103.00 -
Close
1,093.70
1,122.55 -
52W High
1,275.00
11 Dec, 2024 -
52W Low
986.05
07 Oct, 2024
Upper Circuit: 1,347.06
Lower Circuit: 898.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,125.20 | 1,130.00 | 1,090.05 | 1,090.25 | 1,093.70 | -28.85 | -2.57 | 1,275.00 | 986.05 | 585,097 | 65.13 Crore | 29,790 |
| 19 Dec, 2024 | 1,125.00 | 1,138.70 | 1,103.00 | 1,121.00 | 1,122.55 | -25.10 | -2.19 | 1,275.00 | 986.05 | 1,031,876 | 115.60 Crore | 54,577 |
| 18 Dec, 2024 | 1,215.00 | 1,221.85 | 1,143.20 | 1,148.90 | 1,147.65 | -77.30 | -6.31 | 1,275.00 | 986.05 | 1,240,504 | 145.59 Crore | 62,680 |
| 17 Dec, 2024 | 1,242.00 | 1,250.00 | 1,221.00 | 1,221.00 | 1,224.95 | -27.10 | -2.16 | 1,275.00 | 986.05 | 301,454 | 37.28 Crore | 17,343 |
| 16 Dec, 2024 | 1,245.00 | 1,267.00 | 1,242.00 | 1,250.85 | 1,252.05 | -0.25 | -0.02 | 1,275.00 | 986.05 | 297,201 | 37.25 Crore | 20,089 |
| 13 Dec, 2024 | 1,252.80 | 1,255.90 | 1,220.55 | 1,252.15 | 1,252.30 | -8.10 | -0.64 | 1,275.00 | 986.05 | 506,446 | 62.90 Crore | 25,990 |
| 12 Dec, 2024 | 1,271.95 | 1,275.00 | 1,247.60 | 1,255.90 | 1,260.40 | -9.40 | -0.74 | 1,275.00 | 986.05 | 443,650 | 55.74 Crore | 27,575 |
| 11 Dec, 2024 | 1,264.15 | 1,275.00 | 1,256.30 | 1,266.25 | 1,269.80 | 4.95 | 0.39 | 1,275.00 | 986.05 | 385,793 | 48.94 Crore | 23,341 |
| 10 Dec, 2024 | 1,241.10 | 1,271.90 | 1,238.45 | 1,262.10 | 1,264.85 | 23.75 | 1.91 | 1,271.90 | 986.05 | 1,010,129 | 127.27 Crore | 45,988 |
| 09 Dec, 2024 | 1,243.90 | 1,250.00 | 1,233.75 | 1,240.95 | 1,241.10 | 1.60 | 0.13 | 1,251.00 | 986.05 | 568,339 | 70.58 Crore | 29,844 |
| 06 Dec, 2024 | 1,251.00 | 1,251.00 | 1,221.55 | 1,242.00 | 1,239.50 | -3.95 | -0.32 | 1,251.00 | 986.05 | 717,974 | 88.83 Crore | 28,271 |
| 05 Dec, 2024 | 1,232.15 | 1,249.45 | 1,232.15 | 1,247.00 | 1,243.45 | 6.30 | 0.51 | 1,249.45 | 986.05 | 368,052 | 45.62 Crore | 19,630 |
| 04 Dec, 2024 | 1,244.70 | 1,244.70 | 1,226.20 | 1,235.15 | 1,237.15 | 0.65 | 0.05 | 1,244.70 | 986.05 | 482,516 | 59.61 Crore | 23,355 |
| 03 Dec, 2024 | 1,218.90 | 1,240.90 | 1,207.50 | 1,235.85 | 1,236.50 | 29.05 | 2.41 | 1,240.90 | 986.05 | 1,043,923 | 128.10 Crore | 52,383 |
| 02 Dec, 2024 | 1,192.00 | 1,214.00 | 1,181.00 | 1,207.00 | 1,207.45 | 22.45 | 1.89 | 1,224.75 | 986.05 | 1,099,839 | 132.34 Crore | 46,066 |
| 29 Nov, 2024 | 1,185.00 | 1,191.65 | 1,170.00 | 1,184.90 | 1,185.00 | 5.00 | 0.42 | 1,224.75 | 986.05 | 773,733 | 91.61 Crore | 37,239 |
| 28 Nov, 2024 | 1,190.25 | 1,205.30 | 1,171.85 | 1,181.45 | 1,180.00 | -10.30 | -0.87 | 1,224.75 | 986.05 | 1,112,808 | 132.11 Crore | 42,265 |
| 27 Nov, 2024 | 1,198.15 | 1,224.75 | 1,184.00 | 1,185.00 | 1,190.30 | -7.85 | -0.66 | 1,224.75 | 986.05 | 2,128,329 | 255.73 Crore | 82,407 |
| 26 Nov, 2024 | 1,112.00 | 1,206.85 | 1,111.50 | 1,200.00 | 1,198.15 | 90.40 | 8.16 | 1,206.85 | 986.05 | 5,215,972 | 607.84 Crore | 140,157 |
| 25 Nov, 2024 | 1,091.00 | 1,121.20 | 1,088.35 | 1,110.00 | 1,107.75 | 22.25 | 2.05 | 1,121.90 | 986.05 | 1,738,318 | 192.41 Crore | 56,770 |