NSE: RSYSTEMS | Series: EQ
-
LTP
352.40
20.25 (6.1 %) -
Open
335.50
325.00 -
High
354.00
338.00 -
Low
335.50
320.40 -
Close
352.40
332.15 -
52W High
553.10
17 Oct, 2024 -
52W Low
283.00
07 Apr, 2025
Upper Circuit: 398.58
Lower Circuit: 265.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 335.50 | 354.00 | 335.50 | 352.40 | 352.40 | 20.25 | 6.1 | 553.10 | 283.00 | 322,319 | 11.21 Crore | 17,422 |
| 09 May, 2025 | 325.00 | 338.00 | 320.40 | 331.50 | 332.15 | 3.00 | 0.91 | 553.10 | 283.00 | 112,563 | 3.71 Crore | 9,383 |
| 08 May, 2025 | 322.40 | 335.60 | 319.15 | 330.00 | 329.15 | 6.75 | 2.09 | 553.10 | 283.00 | 160,166 | 5.24 Crore | 10,955 |
| 07 May, 2025 | 309.90 | 325.00 | 306.55 | 324.95 | 322.40 | 10.90 | 3.5 | 553.10 | 283.00 | 82,425 | 2.62 Crore | 9,058 |
| 06 May, 2025 | 321.30 | 325.35 | 308.60 | 309.95 | 311.50 | -9.80 | -3.05 | 553.10 | 283.00 | 90,108 | 2.84 Crore | 9,460 |
| 05 May, 2025 | 326.00 | 326.50 | 318.00 | 321.50 | 321.30 | -5.35 | -1.64 | 553.10 | 283.00 | 82,265 | 2.64 Crore | 11,493 |
| 02 May, 2025 | 314.00 | 333.90 | 309.25 | 323.00 | 326.65 | 13.00 | 4.14 | 553.10 | 283.00 | 176,220 | 5.71 Crore | 13,390 |
| 30 Apr, 2025 | 315.00 | 316.60 | 308.15 | 312.60 | 313.65 | -2.25 | -0.71 | 553.10 | 283.00 | 192,708 | 6.02 Crore | 11,656 |
| 29 Apr, 2025 | 315.70 | 320.95 | 311.50 | 316.20 | 315.90 | 1.85 | 0.59 | 553.10 | 283.00 | 112,794 | 3.56 Crore | 8,022 |
| 28 Apr, 2025 | 311.30 | 315.00 | 309.05 | 314.25 | 314.05 | 1.00 | 0.32 | 553.10 | 283.00 | 101,066 | 3.16 Crore | 4,517 |
| 25 Apr, 2025 | 329.40 | 329.40 | 311.30 | 312.15 | 313.05 | -14.90 | -4.54 | 553.10 | 283.00 | 331,218 | 10.43 Crore | 16,327 |
| 24 Apr, 2025 | 333.00 | 335.00 | 327.20 | 327.45 | 327.95 | -5.05 | -1.52 | 553.10 | 283.00 | 111,315 | 3.68 Crore | 6,861 |