NSE: MAHSEAMLES | Series: EQ
-
LTP
681.00
46.90 (7.4 %) -
Open
650.20
621.90 -
High
685.00
639.00 -
Low
650.20
616.80 -
Close
680.20
634.10 -
52W High
814.30
11 Dec, 2024 -
52W Low
566.50
25 Oct, 2024
Upper Circuit: 760.92
Lower Circuit: 507.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 650.20 | 685.00 | 650.20 | 681.00 | 680.20 | 46.10 | 7.27 | 814.30 | 566.50 | 279,700 | 18.79 Crore | 21,632 |
| 09 May, 2025 | 621.90 | 639.00 | 616.80 | 638.55 | 634.10 | 2.15 | 0.34 | 814.30 | 566.50 | 156,271 | 9.87 Crore | 17,076 |
| 08 May, 2025 | 644.40 | 657.85 | 625.00 | 625.05 | 631.95 | -9.75 | -1.52 | 814.30 | 566.50 | 140,697 | 9.08 Crore | 17,650 |
| 07 May, 2025 | 636.00 | 644.80 | 627.20 | 644.25 | 641.70 | 5.70 | 0.9 | 814.30 | 566.50 | 128,929 | 8.22 Crore | 13,964 |
| 06 May, 2025 | 656.20 | 665.55 | 631.15 | 634.60 | 636.00 | -20.20 | -3.08 | 814.30 | 566.50 | 128,726 | 8.32 Crore | 15,089 |
| 05 May, 2025 | 650.20 | 659.50 | 645.70 | 657.95 | 656.20 | 6.75 | 1.04 | 814.30 | 566.50 | 106,767 | 6.99 Crore | 11,995 |
| 02 May, 2025 | 648.40 | 672.20 | 646.00 | 648.00 | 649.45 | -6.00 | -0.92 | 814.30 | 566.50 | 137,530 | 8.99 Crore | 14,815 |
| 30 Apr, 2025 | 675.00 | 687.70 | 651.10 | 651.10 | 655.45 | -21.10 | -3.12 | 814.30 | 566.50 | 234,106 | 15.60 Crore | 26,717 |
| 29 Apr, 2025 | 688.00 | 699.00 | 675.00 | 675.00 | 676.55 | -10.60 | -1.54 | 814.30 | 566.50 | 125,911 | 8.62 Crore | 16,449 |
| 28 Apr, 2025 | 663.00 | 699.25 | 663.00 | 688.90 | 687.15 | 14.90 | 2.22 | 814.30 | 566.50 | 240,441 | 16.54 Crore | 28,331 |
| 25 Apr, 2025 | 697.00 | 702.60 | 664.00 | 671.75 | 672.25 | -22.75 | -3.27 | 814.30 | 566.50 | 170,063 | 11.47 Crore | 15,829 |
| 24 Apr, 2025 | 687.50 | 703.85 | 687.50 | 697.00 | 695.00 | 4.50 | 0.65 | 814.30 | 566.50 | 101,365 | 7.07 Crore | 11,737 |