NSE: MAHSEAMLES | Series: EQ
-
LTP
709.00
-36.45 (-4.89 %) -
Open
745.00
725.00 -
High
745.00
748.85 -
Low
701.65
722.50 -
Close
709.85
745.45 -
52W High
814.30
11 Dec, 2024 -
52W Low
566.50
25 Oct, 2024
Upper Circuit: 894.54
Lower Circuit: 596.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 745.00 | 745.00 | 701.65 | 709.00 | 709.85 | -35.60 | -4.78 | 814.30 | 566.50 | 566,182 | 40.81 Crore | 30,107 |
| 19 Dec, 2024 | 725.00 | 748.85 | 722.50 | 745.00 | 745.45 | 14.65 | 2 | 814.30 | 566.50 | 430,485 | 31.61 Crore | 21,336 |
| 18 Dec, 2024 | 749.70 | 753.35 | 727.05 | 731.95 | 730.80 | -19.85 | -2.64 | 814.30 | 566.50 | 421,493 | 31.12 Crore | 24,140 |
| 17 Dec, 2024 | 778.20 | 779.95 | 746.10 | 748.00 | 750.65 | -27.45 | -3.53 | 814.30 | 566.50 | 462,692 | 35.18 Crore | 22,688 |
| 16 Dec, 2024 | 791.00 | 794.90 | 776.60 | 777.90 | 778.10 | -8.85 | -1.12 | 814.30 | 566.50 | 332,840 | 26.08 Crore | 17,657 |
| 13 Dec, 2024 | 777.90 | 791.00 | 765.50 | 789.00 | 786.95 | 6.35 | 0.81 | 814.30 | 566.50 | 631,915 | 49.23 Crore | 32,860 |
| 12 Dec, 2024 | 789.00 | 813.95 | 769.30 | 782.00 | 780.60 | -1.40 | -0.18 | 814.30 | 566.50 | 2,178,446 | 173.73 Crore | 86,027 |
| 11 Dec, 2024 | 791.10 | 814.30 | 778.40 | 779.00 | 782.00 | 2.15 | 0.28 | 814.30 | 566.50 | 1,814,160 | 144.68 Crore | 51,301 |
| 10 Dec, 2024 | 756.65 | 788.90 | 753.80 | 786.30 | 779.85 | 23.60 | 3.12 | 788.90 | 566.50 | 1,804,540 | 139.67 Crore | 53,210 |
| 09 Dec, 2024 | 762.00 | 765.45 | 745.30 | 758.00 | 756.25 | -11.85 | -1.54 | 779.30 | 566.50 | 864,130 | 65.31 Crore | 33,986 |
| 06 Dec, 2024 | 745.00 | 779.30 | 742.15 | 764.00 | 768.10 | 26.15 | 3.52 | 779.30 | 566.50 | 6,358,665 | 488.63 Crore | 132,608 |
| 05 Dec, 2024 | 672.70 | 769.00 | 667.80 | 739.00 | 741.95 | 76.15 | 11.44 | 769.00 | 566.50 | 14,634,240 | 1,081.29 Crore | 376,740 |
| 04 Dec, 2024 | 670.20 | 674.50 | 660.00 | 668.00 | 665.80 | -1.05 | -0.16 | 674.50 | 566.50 | 284,446 | 18.99 Crore | 18,890 |
| 03 Dec, 2024 | 641.40 | 672.00 | 641.40 | 666.00 | 666.85 | 25.65 | 4 | 672.00 | 566.50 | 576,514 | 38.30 Crore | 31,222 |
| 02 Dec, 2024 | 647.10 | 647.10 | 636.45 | 643.00 | 641.20 | -1.05 | -0.16 | 660.00 | 566.50 | 111,203 | 7.12 Crore | 8,205 |
| 29 Nov, 2024 | 644.40 | 646.25 | 634.95 | 640.90 | 642.25 | 0.35 | 0.05 | 660.00 | 566.50 | 109,414 | 7.00 Crore | 7,495 |
| 28 Nov, 2024 | 642.05 | 651.95 | 639.05 | 642.50 | 641.90 | -0.15 | -0.02 | 660.00 | 566.50 | 86,220 | 5.57 Crore | 5,530 |
| 27 Nov, 2024 | 649.90 | 650.35 | 638.00 | 642.80 | 642.05 | -8.00 | -1.23 | 660.00 | 566.50 | 112,189 | 7.24 Crore | 7,490 |
| 26 Nov, 2024 | 654.05 | 654.30 | 647.05 | 648.40 | 650.05 | -5.00 | -0.76 | 660.00 | 566.50 | 116,581 | 7.57 Crore | 6,293 |
| 25 Nov, 2024 | 655.00 | 657.40 | 645.55 | 652.00 | 655.05 | 14.05 | 2.19 | 660.00 | 566.50 | 343,739 | 22.46 Crore | 23,575 |