NSE: FCL | Series: EQ
-
LTP
248.00
16.99 (7.35 %) -
Open
237.00
221.61 -
High
249.80
232.94 -
Low
237.00
221.61 -
Close
247.79
231.01 -
52W High
438.95
03 Oct, 2024 -
52W Low
207.00
07 Apr, 2025
Upper Circuit: 277.21
Lower Circuit: 184.81
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 237.00 | 249.80 | 237.00 | 248.00 | 247.79 | 16.78 | 7.26 | 438.95 | 207.00 | 411,688 | 10.11 Crore | 15,269 |
| 09 May, 2025 | 221.61 | 232.94 | 221.61 | 232.94 | 231.01 | 0.39 | 0.17 | 438.95 | 207.00 | 154,310 | 3.51 Crore | 8,648 |
| 08 May, 2025 | 236.55 | 241.01 | 225.00 | 229.00 | 230.62 | -5.62 | -2.38 | 438.95 | 207.00 | 196,351 | 4.62 Crore | 8,276 |
| 07 May, 2025 | 228.10 | 237.19 | 225.31 | 237.00 | 236.24 | 5.24 | 2.27 | 438.95 | 207.00 | 300,550 | 6.98 Crore | 11,680 |
| 06 May, 2025 | 245.42 | 246.95 | 229.51 | 231.00 | 231.00 | -14.42 | -5.88 | 438.95 | 207.00 | 428,737 | 10.08 Crore | 15,723 |
| 05 May, 2025 | 238.01 | 247.00 | 237.02 | 246.80 | 245.42 | 5.82 | 2.43 | 438.95 | 207.00 | 278,768 | 6.77 Crore | 11,188 |
| 02 May, 2025 | 239.20 | 245.19 | 236.12 | 236.50 | 239.60 | 1.91 | 0.8 | 438.95 | 207.00 | 188,110 | 4.51 Crore | 9,259 |
| 30 Apr, 2025 | 241.32 | 241.65 | 237.00 | 237.02 | 237.69 | -3.64 | -1.51 | 438.95 | 207.00 | 121,427 | 2.90 Crore | 5,930 |
| 29 Apr, 2025 | 241.00 | 247.70 | 240.00 | 240.20 | 241.33 | -2.17 | -0.89 | 438.95 | 207.00 | 162,317 | 3.94 Crore | 8,192 |
| 28 Apr, 2025 | 241.00 | 244.49 | 237.21 | 243.00 | 243.50 | 1.87 | 0.77 | 438.95 | 207.00 | 184,370 | 4.46 Crore | 9,778 |
| 25 Apr, 2025 | 250.00 | 251.38 | 237.04 | 241.99 | 241.63 | -9.14 | -3.64 | 438.95 | 207.00 | 355,058 | 8.59 Crore | 17,358 |