NSE: MGL | Series: EQ
-
LTP
1,219.00
-40.65 (-3.23 %) -
Open
1,258.00
1,233.30 -
High
1,264.25
1,277.60 -
Low
1,209.95
1,217.85 -
Close
1,215.30
1,259.65 -
52W High
1,988.00
25 Sep, 2024 -
52W Low
1,075.25
18 Nov, 2024
Upper Circuit: 1,511.58
Lower Circuit: 1,007.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,258.00 | 1,264.25 | 1,209.95 | 1,219.00 | 1,215.30 | -44.35 | -3.52 | 1,988.00 | 1,075.25 | 411,005 | 50.76 Crore | 32,614 |
| 19 Dec, 2024 | 1,233.30 | 1,277.60 | 1,217.85 | 1,254.65 | 1,259.65 | 20.10 | 1.62 | 1,988.00 | 1,075.25 | 787,138 | 98.75 Crore | 55,094 |
| 18 Dec, 2024 | 1,240.80 | 1,250.95 | 1,226.00 | 1,237.00 | 1,239.55 | -0.15 | -0.01 | 1,988.00 | 1,075.25 | 433,950 | 53.75 Crore | 32,261 |
| 17 Dec, 2024 | 1,290.00 | 1,290.00 | 1,237.00 | 1,238.80 | 1,239.70 | -47.25 | -3.67 | 1,988.00 | 1,075.25 | 580,841 | 72.87 Crore | 40,586 |
| 16 Dec, 2024 | 1,301.75 | 1,309.50 | 1,282.75 | 1,286.60 | 1,286.95 | -10.45 | -0.81 | 1,988.00 | 1,075.25 | 736,991 | 95.01 Crore | 27,961 |
| 13 Dec, 2024 | 1,278.85 | 1,303.00 | 1,256.50 | 1,295.05 | 1,297.40 | 18.55 | 1.45 | 1,988.00 | 1,075.25 | 1,424,451 | 183.76 Crore | 47,667 |
| 12 Dec, 2024 | 1,295.00 | 1,298.00 | 1,271.20 | 1,279.35 | 1,278.85 | -21.35 | -1.64 | 1,988.00 | 1,075.25 | 431,246 | 55.27 Crore | 30,385 |
| 11 Dec, 2024 | 1,292.05 | 1,304.75 | 1,279.70 | 1,302.05 | 1,300.20 | 12.40 | 0.96 | 1,988.00 | 1,075.25 | 355,447 | 45.98 Crore | 20,370 |
| 10 Dec, 2024 | 1,282.90 | 1,301.95 | 1,279.65 | 1,289.85 | 1,287.80 | 8.45 | 0.66 | 1,988.00 | 1,075.25 | 535,402 | 69.10 Crore | 33,348 |
| 09 Dec, 2024 | 1,291.20 | 1,295.30 | 1,273.70 | 1,282.95 | 1,279.35 | -5.10 | -0.4 | 1,988.00 | 1,075.25 | 503,266 | 64.52 Crore | 35,944 |
| 06 Dec, 2024 | 1,287.95 | 1,309.00 | 1,281.00 | 1,288.20 | 1,284.45 | -8.45 | -0.65 | 1,988.00 | 1,075.25 | 605,923 | 78.33 Crore | 39,635 |
| 05 Dec, 2024 | 1,275.00 | 1,302.75 | 1,246.95 | 1,290.50 | 1,292.90 | 32.10 | 2.55 | 1,988.00 | 1,075.25 | 1,327,586 | 170.49 Crore | 80,164 |
| 04 Dec, 2024 | 1,276.60 | 1,284.00 | 1,249.05 | 1,260.00 | 1,260.80 | -17.45 | -1.37 | 1,988.00 | 1,075.25 | 765,072 | 96.59 Crore | 53,036 |
| 03 Dec, 2024 | 1,242.00 | 1,283.85 | 1,234.40 | 1,277.05 | 1,278.25 | 41.75 | 3.38 | 1,988.00 | 1,075.25 | 1,609,968 | 203.61 Crore | 69,780 |
| 02 Dec, 2024 | 1,205.00 | 1,242.25 | 1,186.20 | 1,237.55 | 1,236.50 | 44.75 | 3.75 | 1,988.00 | 1,075.25 | 1,207,059 | 148.01 Crore | 57,370 |
| 29 Nov, 2024 | 1,180.00 | 1,203.00 | 1,172.15 | 1,201.45 | 1,191.75 | 11.80 | 1 | 1,988.00 | 1,075.25 | 715,862 | 85.02 Crore | 25,821 |
| 28 Nov, 2024 | 1,184.00 | 1,198.65 | 1,167.00 | 1,184.00 | 1,179.95 | 1.25 | 0.11 | 1,988.00 | 1,075.25 | 588,960 | 69.60 Crore | 32,465 |
| 27 Nov, 2024 | 1,180.00 | 1,184.25 | 1,153.00 | 1,178.95 | 1,178.70 | 2.25 | 0.19 | 1,988.00 | 1,075.25 | 629,023 | 73.57 Crore | 31,149 |
| 26 Nov, 2024 | 1,195.00 | 1,199.30 | 1,171.90 | 1,175.00 | 1,176.45 | -11.05 | -0.93 | 1,988.00 | 1,075.25 | 575,330 | 68.16 Crore | 31,220 |
| 25 Nov, 2024 | 1,181.40 | 1,198.75 | 1,160.00 | 1,189.70 | 1,187.50 | 30.00 | 2.59 | 1,988.00 | 1,075.25 | 953,959 | 112.80 Crore | 44,506 |