NSE: MGL | Series: EQ
-
LTP
1,400.80
38.30 (2.81 %) -
Open
1,377.10
1,328.00 -
High
1,412.70
1,370.60 -
Low
1,377.10
1,328.00 -
Close
1,409.20
1,362.50 -
52W High
1,988.00
25 Sep, 2024 -
52W Low
1,075.25
18 Nov, 2024
Upper Circuit: 1,635.00
Lower Circuit: 1,090.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,377.10 | 1,412.70 | 1,377.10 | 1,400.80 | 1,409.20 | 46.70 | 3.43 | 1,988.00 | 1,075.25 | 307,268 | 43.04 Crore | 18,997 |
| 09 May, 2025 | 1,328.00 | 1,370.60 | 1,328.00 | 1,364.00 | 1,362.50 | -6.40 | -0.47 | 1,988.00 | 1,075.25 | 563,437 | 76.29 Crore | 23,490 |
| 08 May, 2025 | 1,434.00 | 1,435.40 | 1,360.00 | 1,361.90 | 1,368.90 | -41.00 | -2.91 | 1,988.00 | 1,075.25 | 648,635 | 91.00 Crore | 35,770 |
| 07 May, 2025 | 1,339.00 | 1,423.40 | 1,317.70 | 1,410.00 | 1,409.90 | 33.00 | 2.4 | 1,988.00 | 1,075.25 | 891,615 | 124.86 Crore | 53,728 |
| 06 May, 2025 | 1,410.00 | 1,421.80 | 1,370.00 | 1,372.60 | 1,376.90 | -27.60 | -1.97 | 1,988.00 | 1,075.25 | 669,889 | 93.32 Crore | 31,651 |
| 05 May, 2025 | 1,362.10 | 1,414.40 | 1,362.00 | 1,406.40 | 1,404.50 | 45.00 | 3.31 | 1,988.00 | 1,075.25 | 578,912 | 80.93 Crore | 36,693 |
| 02 May, 2025 | 1,346.30 | 1,387.20 | 1,346.30 | 1,360.70 | 1,359.50 | 13.40 | 1 | 1,988.00 | 1,075.25 | 683,250 | 93.13 Crore | 37,392 |
| 30 Apr, 2025 | 1,324.00 | 1,374.00 | 1,307.00 | 1,340.20 | 1,346.10 | 19.20 | 1.45 | 1,988.00 | 1,075.25 | 764,409 | 103.17 Crore | 36,661 |
| 29 Apr, 2025 | 1,337.50 | 1,355.50 | 1,323.70 | 1,326.20 | 1,326.90 | -6.80 | -0.51 | 1,988.00 | 1,075.25 | 463,479 | 61.98 Crore | 27,002 |
| 28 Apr, 2025 | 1,282.80 | 1,336.80 | 1,281.00 | 1,333.20 | 1,333.70 | 54.10 | 4.23 | 1,988.00 | 1,075.25 | 645,668 | 85.30 Crore | 40,964 |
| 25 Apr, 2025 | 1,324.90 | 1,329.00 | 1,266.00 | 1,280.00 | 1,279.60 | -44.70 | -3.38 | 1,988.00 | 1,075.25 | 484,979 | 62.44 Crore | 29,894 |