Grasim Industries Limited (INE047A01021)
NSE: GRASIM | Series: EQ | Date of Listing: 10 May, 1995
-
LTP
2,652.00
35.50 (1.36 %) -
Open
2,595.10
2,619.00 -
High
2,664.00
2,633.40 -
Low
2,595.10
2,601.05 -
Close
2,651.90
2,616.50 -
52W High
2,877.75
26 Jul, 2024 -
52W Low
2,171.60
04 Jun, 2024
Upper Circuit: 2,878.15
Lower Circuit: 2,354.85
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,595.10 | 2,664.00 | 2,595.10 | 2,652.00 | 2,651.90 | 35.40 | 1.35 | 2,877.75 | 1,828.05 | 298,330 | 78.86 Crore | 36,091 |
| 02 Apr, 2025 | 2,619.00 | 2,633.40 | 2,601.05 | 2,612.05 | 2,616.50 | -2.50 | -0.1 | 2,877.75 | 1,828.05 | 413,523 | 108.24 Crore | 40,620 |
| 01 Apr, 2025 | 2,611.40 | 2,632.00 | 2,596.20 | 2,612.05 | 2,619.00 | 7.85 | 0.3 | 2,877.75 | 1,828.05 | 317,974 | 83.11 Crore | 30,190 |
| 28 Mar, 2025 | 2,614.95 | 2,637.65 | 2,599.35 | 2,605.50 | 2,611.15 | -7.55 | -0.29 | 2,877.75 | 1,828.05 | 435,022 | 113.86 Crore | 43,441 |
| 27 Mar, 2025 | 2,584.00 | 2,628.95 | 2,575.00 | 2,596.10 | 2,618.70 | 37.10 | 1.44 | 2,877.75 | 1,828.05 | 1,246,219 | 325.75 Crore | 69,464 |
| 26 Mar, 2025 | 2,582.95 | 2,602.90 | 2,560.00 | 2,585.00 | 2,581.60 | 12.15 | 0.47 | 2,877.75 | 1,828.05 | 555,486 | 143.43 Crore | 45,628 |
| 25 Mar, 2025 | 2,529.75 | 2,595.90 | 2,520.00 | 2,566.50 | 2,569.45 | 56.25 | 2.24 | 2,877.75 | 1,828.05 | 993,289 | 254.30 Crore | 78,530 |
| 24 Mar, 2025 | 2,478.65 | 2,544.00 | 2,475.00 | 2,511.00 | 2,513.20 | 43.80 | 1.77 | 2,877.75 | 1,828.05 | 594,207 | 149.62 Crore | 50,743 |
| 21 Mar, 2025 | 2,479.90 | 2,514.75 | 2,459.45 | 2,478.65 | 2,469.40 | 1.25 | 0.05 | 2,877.75 | 1,828.05 | 1,372,022 | 339.78 Crore | 66,480 |
| 20 Mar, 2025 | 2,464.80 | 2,477.20 | 2,448.10 | 2,461.85 | 2,468.15 | 9.95 | 0.4 | 2,877.75 | 1,828.05 | 317,002 | 78.33 Crore | 34,728 |
| 19 Mar, 2025 | 2,426.00 | 2,464.60 | 2,426.00 | 2,460.00 | 2,458.20 | 36.55 | 1.51 | 2,877.75 | 1,828.05 | 415,476 | 101.87 Crore | 31,153 |
| 18 Mar, 2025 | 2,402.35 | 2,428.00 | 2,397.00 | 2,424.90 | 2,421.65 | 22.30 | 0.93 | 2,877.75 | 1,828.05 | 423,611 | 102.47 Crore | 36,681 |
| 17 Mar, 2025 | 2,381.75 | 2,404.50 | 2,370.85 | 2,400.00 | 2,399.35 | 29.15 | 1.23 | 2,877.75 | 1,828.05 | 646,728 | 154.60 Crore | 37,957 |
| 13 Mar, 2025 | 2,402.00 | 2,411.80 | 2,363.30 | 2,368.00 | 2,370.20 | -28.70 | -1.2 | 2,877.75 | 1,828.05 | 479,648 | 114.04 Crore | 39,490 |
| 12 Mar, 2025 | 2,413.55 | 2,438.90 | 2,367.60 | 2,398.70 | 2,398.90 | -14.65 | -0.61 | 2,877.75 | 1,828.05 | 561,893 | 134.79 Crore | 39,218 |
| 11 Mar, 2025 | 2,372.00 | 2,425.00 | 2,363.95 | 2,415.90 | 2,413.55 | 29.60 | 1.24 | 2,877.75 | 1,828.05 | 445,250 | 106.92 Crore | 43,939 |
| 10 Mar, 2025 | 2,407.25 | 2,425.00 | 2,373.30 | 2,386.20 | 2,383.95 | -23.30 | -0.97 | 2,877.75 | 1,828.05 | 650,796 | 156.36 Crore | 53,695 |
| 07 Mar, 2025 | 2,380.00 | 2,415.00 | 2,380.00 | 2,405.00 | 2,407.25 | 13.60 | 0.57 | 2,877.75 | 1,828.05 | 317,388 | 76.34 Crore | 35,322 |
| 06 Mar, 2025 | 2,401.65 | 2,415.00 | 2,353.50 | 2,388.20 | 2,393.65 | 2.00 | 0.08 | 2,877.75 | 1,828.05 | 754,593 | 180.23 Crore | 76,858 |
| 05 Mar, 2025 | 2,404.00 | 2,408.95 | 2,376.35 | 2,399.00 | 2,391.65 | -3.00 | -0.13 | 2,877.75 | 1,828.05 | 755,361 | 180.37 Crore | 94,844 |
| 04 Mar, 2025 | 2,356.00 | 2,404.20 | 2,351.60 | 2,395.85 | 2,394.65 | 17.20 | 0.72 | 2,877.75 | 1,828.05 | 521,061 | 124.28 Crore | 55,486 |