Grasim Industries Limited (INE047A01021)
NSE: GRASIM | Series: EQ | Date of Listing: 10 May, 1995
-
LTP
2,741.00
106.20 (4.03 %) -
Open
2,671.10
2,676.90 -
High
2,761.90
2,684.00 -
Low
2,671.10
2,626.60 -
Close
2,742.80
2,634.80 -
52W High
2,877.75
26 Jul, 2024 -
52W Low
2,171.60
04 Jun, 2024
Upper Circuit: 3,161.76
Lower Circuit: 2,107.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,671.10 | 2,761.90 | 2,671.10 | 2,741.00 | 2,742.80 | 108.00 | 4.1 | 2,877.75 | 1,828.05 | 498,304 | 136.25 Crore | 34,800 |
| 09 May, 2025 | 2,676.90 | 2,684.00 | 2,626.60 | 2,638.90 | 2,634.80 | -63.90 | -2.37 | 2,877.75 | 1,828.05 | 444,671 | 117.50 Crore | 46,194 |
| 08 May, 2025 | 2,685.00 | 2,709.60 | 2,676.50 | 2,680.60 | 2,698.70 | -1.20 | -0.04 | 2,877.75 | 1,828.05 | 966,461 | 260.26 Crore | 64,880 |
| 07 May, 2025 | 2,699.00 | 2,727.30 | 2,682.40 | 2,697.70 | 2,699.90 | -28.80 | -1.06 | 2,877.75 | 1,828.05 | 417,883 | 112.89 Crore | 32,124 |
| 06 May, 2025 | 2,754.00 | 2,764.50 | 2,718.00 | 2,718.00 | 2,728.70 | -26.40 | -0.96 | 2,877.75 | 1,828.05 | 288,396 | 78.96 Crore | 25,953 |
| 05 May, 2025 | 2,730.00 | 2,773.00 | 2,718.30 | 2,748.80 | 2,755.10 | 36.80 | 1.35 | 2,877.75 | 1,828.05 | 661,587 | 182.46 Crore | 42,213 |
| 02 May, 2025 | 2,725.60 | 2,771.80 | 2,695.80 | 2,715.00 | 2,718.30 | -19.20 | -0.7 | 2,877.75 | 1,828.05 | 1,007,903 | 275.22 Crore | 42,205 |
| 30 Apr, 2025 | 2,735.00 | 2,750.90 | 2,718.90 | 2,722.10 | 2,737.50 | -8.20 | -0.3 | 2,877.75 | 1,828.05 | 662,477 | 181.46 Crore | 27,818 |
| 29 Apr, 2025 | 2,753.10 | 2,755.60 | 2,719.00 | 2,737.10 | 2,745.70 | -7.70 | -0.28 | 2,877.75 | 1,828.05 | 890,929 | 243.90 Crore | 41,123 |
| 28 Apr, 2025 | 2,735.00 | 2,773.70 | 2,723.30 | 2,752.00 | 2,753.40 | 18.60 | 0.68 | 2,877.75 | 1,828.05 | 416,635 | 114.88 Crore | 37,851 |
| 25 Apr, 2025 | 2,726.00 | 2,739.90 | 2,675.20 | 2,732.10 | 2,734.80 | 5.60 | 0.21 | 2,877.75 | 1,828.05 | 649,356 | 175.98 Crore | 45,697 |
| 24 Apr, 2025 | 2,690.00 | 2,736.30 | 2,673.00 | 2,730.50 | 2,729.20 | 43.60 | 1.62 | 2,877.75 | 1,828.05 | 562,050 | 152.90 Crore | 39,302 |