NSE: NIACL | Series: EQ
-
LTP
169.00
8.64 (5.39 %) -
Open
164.95
160.00 -
High
169.73
162.68 -
Low
164.95
158.25 -
Close
168.59
160.36 -
52W High
245.00
25 Sep, 2024 -
52W Low
135.60
03 Mar, 2025
Upper Circuit: 192.43
Lower Circuit: 128.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 164.95 | 169.73 | 164.95 | 169.00 | 168.59 | 8.23 | 5.13 | 245.00 | 135.60 | 617,179 | 10.38 Crore | 12,385 |
| 09 May, 2025 | 160.00 | 162.68 | 158.25 | 160.88 | 160.36 | -4.71 | -2.85 | 245.00 | 135.60 | 470,847 | 7.53 Crore | 10,921 |
| 08 May, 2025 | 165.75 | 169.86 | 163.33 | 164.01 | 165.07 | -1.09 | -0.66 | 245.00 | 135.60 | 509,113 | 8.53 Crore | 13,684 |
| 07 May, 2025 | 164.00 | 167.40 | 163.30 | 166.60 | 166.16 | 0.25 | 0.15 | 245.00 | 135.60 | 443,797 | 7.37 Crore | 10,467 |
| 06 May, 2025 | 169.75 | 172.50 | 165.00 | 165.45 | 165.91 | -4.58 | -2.69 | 245.00 | 135.60 | 420,560 | 7.06 Crore | 10,634 |
| 05 May, 2025 | 173.00 | 173.00 | 169.55 | 170.75 | 170.49 | -0.98 | -0.57 | 245.00 | 135.60 | 389,941 | 6.65 Crore | 9,771 |
| 02 May, 2025 | 172.00 | 174.50 | 169.73 | 170.10 | 171.47 | -0.60 | -0.35 | 245.00 | 135.60 | 610,250 | 10.52 Crore | 14,509 |
| 30 Apr, 2025 | 170.50 | 179.83 | 169.19 | 170.20 | 172.07 | 0.78 | 0.46 | 245.00 | 135.60 | 2,409,486 | 42.28 Crore | 42,652 |
| 29 Apr, 2025 | 172.00 | 174.50 | 169.02 | 170.72 | 171.29 | 0.55 | 0.32 | 245.00 | 135.60 | 582,133 | 9.98 Crore | 13,781 |
| 28 Apr, 2025 | 169.37 | 171.74 | 166.40 | 170.55 | 170.74 | 2.21 | 1.31 | 245.00 | 135.60 | 557,933 | 9.45 Crore | 16,093 |
| 25 Apr, 2025 | 176.00 | 180.50 | 166.50 | 167.10 | 168.53 | -5.90 | -3.38 | 245.00 | 135.60 | 2,268,579 | 39.46 Crore | 47,701 |