NSE: NIACL | Series: EQ
-
LTP
213.20
7.84 (3.82 %) -
Open
205.70
203.00 -
High
221.80
207.75 -
Low
205.60
201.55 -
Close
214.10
205.36 -
52W High
245.00
25 Sep, 2024 -
52W Low
168.80
21 Nov, 2024
Upper Circuit: 246.43
Lower Circuit: 164.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 205.70 | 221.80 | 205.60 | 213.20 | 214.10 | 8.74 | 4.26 | 245.00 | 168.80 | 14,436,783 | 313.25 Crore | 155,371 |
| 19 Dec, 2024 | 203.00 | 207.75 | 201.55 | 207.25 | 205.36 | -2.22 | -1.07 | 245.00 | 168.80 | 781,337 | 15.97 Crore | 13,680 |
| 18 Dec, 2024 | 207.71 | 214.75 | 206.16 | 206.50 | 207.58 | -0.20 | -0.1 | 245.00 | 168.80 | 1,984,967 | 41.83 Crore | 35,271 |
| 17 Dec, 2024 | 215.49 | 215.70 | 207.00 | 207.00 | 207.78 | -5.66 | -2.65 | 245.00 | 168.80 | 1,206,805 | 25.52 Crore | 19,519 |
| 16 Dec, 2024 | 203.00 | 214.80 | 203.00 | 213.01 | 213.44 | 11.36 | 5.62 | 245.00 | 168.80 | 3,370,954 | 71.09 Crore | 47,389 |
| 13 Dec, 2024 | 205.00 | 206.90 | 198.94 | 202.10 | 202.08 | -4.23 | -2.05 | 245.00 | 168.80 | 728,605 | 14.70 Crore | 12,523 |
| 12 Dec, 2024 | 211.75 | 211.75 | 205.10 | 205.12 | 206.31 | -3.72 | -1.77 | 245.00 | 168.80 | 760,027 | 15.83 Crore | 12,300 |
| 11 Dec, 2024 | 205.20 | 212.70 | 204.50 | 210.00 | 210.03 | 3.64 | 1.76 | 245.00 | 168.80 | 2,072,535 | 43.54 Crore | 29,097 |
| 10 Dec, 2024 | 207.10 | 209.90 | 204.25 | 205.34 | 206.39 | -1.88 | -0.9 | 245.00 | 168.80 | 1,001,275 | 20.70 Crore | 15,538 |
| 09 Dec, 2024 | 206.00 | 210.30 | 205.25 | 208.00 | 208.27 | 2.31 | 1.12 | 245.00 | 168.80 | 683,869 | 14.24 Crore | 14,605 |
| 06 Dec, 2024 | 205.30 | 209.58 | 204.00 | 206.00 | 205.96 | 1.27 | 0.62 | 245.00 | 168.80 | 828,504 | 17.13 Crore | 14,081 |
| 05 Dec, 2024 | 204.95 | 206.19 | 201.10 | 204.10 | 204.69 | 0.45 | 0.22 | 245.00 | 168.80 | 870,693 | 17.75 Crore | 14,532 |
| 04 Dec, 2024 | 198.40 | 207.40 | 197.50 | 205.12 | 204.24 | 6.75 | 3.42 | 245.00 | 168.80 | 2,323,235 | 47.34 Crore | 33,391 |
| 03 Dec, 2024 | 196.55 | 199.40 | 196.40 | 197.50 | 197.49 | 2.08 | 1.06 | 245.00 | 168.80 | 767,249 | 15.17 Crore | 17,408 |
| 02 Dec, 2024 | 194.41 | 196.80 | 192.11 | 195.85 | 195.41 | 1.00 | 0.51 | 245.00 | 168.80 | 685,148 | 13.30 Crore | 13,411 |
| 29 Nov, 2024 | 194.00 | 200.90 | 193.36 | 193.85 | 194.41 | 0.75 | 0.39 | 245.00 | 168.80 | 1,668,885 | 32.81 Crore | 26,348 |
| 28 Nov, 2024 | 191.00 | 197.70 | 191.00 | 193.96 | 193.66 | 2.67 | 1.4 | 245.00 | 168.80 | 1,245,853 | 24.29 Crore | 26,682 |
| 27 Nov, 2024 | 189.70 | 192.00 | 188.13 | 191.00 | 190.99 | 1.76 | 0.93 | 245.00 | 168.80 | 764,142 | 14.54 Crore | 14,051 |
| 26 Nov, 2024 | 186.99 | 192.59 | 184.55 | 188.46 | 189.23 | 8.83 | 4.89 | 245.00 | 168.80 | 4,702,444 | 88.77 Crore | 60,790 |
| 25 Nov, 2024 | 182.00 | 182.50 | 179.00 | 180.14 | 180.40 | 5.46 | 3.12 | 245.00 | 168.80 | 703,683 | 12.68 Crore | 12,432 |