NSE: MASTEK | Series: EQ
-
LTP
2,256.50
121.70 (5.7 %) -
Open
2,175.00
2,110.00 -
High
2,283.30
2,148.40 -
Low
2,175.00
2,088.00 -
Close
2,261.70
2,134.80 -
52W High
3,375.00
04 Dec, 2024 -
52W Low
1,887.00
07 Apr, 2025
Upper Circuit: 2,561.76
Lower Circuit: 1,707.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,175.00 | 2,283.30 | 2,175.00 | 2,256.50 | 2,261.70 | 126.90 | 5.94 | 3,375.00 | 1,887.00 | 194,169 | 43.58 Crore | 25,802 |
| 09 May, 2025 | 2,110.00 | 2,148.40 | 2,088.00 | 2,129.90 | 2,134.80 | -3.80 | -0.18 | 3,375.00 | 1,887.00 | 103,861 | 22.05 Crore | 22,260 |
| 08 May, 2025 | 2,100.00 | 2,223.00 | 2,091.00 | 2,133.00 | 2,138.60 | 44.20 | 2.11 | 3,375.00 | 1,887.00 | 417,182 | 90.90 Crore | 58,019 |
| 07 May, 2025 | 2,025.00 | 2,110.00 | 2,025.00 | 2,100.00 | 2,094.40 | 45.00 | 2.2 | 3,375.00 | 1,887.00 | 148,366 | 30.71 Crore | 26,049 |
| 06 May, 2025 | 2,096.50 | 2,127.20 | 2,030.00 | 2,038.90 | 2,049.40 | -35.80 | -1.72 | 3,375.00 | 1,887.00 | 131,924 | 27.42 Crore | 26,934 |
| 05 May, 2025 | 2,077.70 | 2,099.00 | 2,066.80 | 2,087.40 | 2,085.20 | 7.50 | 0.36 | 3,375.00 | 1,887.00 | 95,740 | 19.96 Crore | 13,252 |
| 02 May, 2025 | 2,088.40 | 2,135.00 | 2,070.00 | 2,070.00 | 2,077.70 | -10.70 | -0.51 | 3,375.00 | 1,887.00 | 109,742 | 22.98 Crore | 17,062 |
| 30 Apr, 2025 | 2,144.00 | 2,159.00 | 2,078.10 | 2,096.00 | 2,088.40 | -44.00 | -2.06 | 3,375.00 | 1,887.00 | 161,024 | 33.98 Crore | 23,544 |
| 29 Apr, 2025 | 2,158.00 | 2,168.60 | 2,107.70 | 2,130.00 | 2,132.40 | -3.40 | -0.16 | 3,375.00 | 1,887.00 | 122,138 | 26.00 Crore | 17,027 |
| 28 Apr, 2025 | 2,158.10 | 2,176.60 | 2,113.10 | 2,133.00 | 2,135.80 | -37.10 | -1.71 | 3,375.00 | 1,887.00 | 164,099 | 35.06 Crore | 25,904 |
| 25 Apr, 2025 | 2,210.00 | 2,225.00 | 2,093.80 | 2,162.00 | 2,172.90 | -23.30 | -1.06 | 3,375.00 | 1,887.00 | 243,177 | 52.12 Crore | 31,615 |