NSE: GPIL | Series: EQ
-
LTP
190.00
11.97 (6.72 %) -
Open
181.25
170.10 -
High
190.60
179.00 -
Low
181.25
170.10 -
Close
189.95
178.03 -
52W High
1,122.90
30 Sep, 2024 -
52W Low
145.75
03 Mar, 2025
Upper Circuit: 213.64
Lower Circuit: 142.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 181.25 | 190.60 | 181.25 | 190.00 | 189.95 | 11.92 | 6.7 | 1,122.90 | 145.75 | 1,360,511 | 25.41 Crore | 18,230 |
| 09 May, 2025 | 170.10 | 179.00 | 170.10 | 179.00 | 178.03 | 1.12 | 0.63 | 1,122.90 | 145.75 | 1,234,712 | 21.60 Crore | 22,169 |
| 08 May, 2025 | 180.05 | 182.36 | 174.70 | 174.96 | 176.91 | -2.04 | -1.14 | 1,122.90 | 145.75 | 986,873 | 17.60 Crore | 15,818 |
| 07 May, 2025 | 179.00 | 182.20 | 176.70 | 179.99 | 178.95 | -3.37 | -1.85 | 1,122.90 | 145.75 | 1,361,340 | 24.37 Crore | 24,538 |
| 06 May, 2025 | 186.00 | 186.73 | 180.00 | 181.80 | 182.32 | -3.79 | -2.04 | 1,122.90 | 145.75 | 1,605,268 | 29.41 Crore | 24,651 |
| 05 May, 2025 | 183.00 | 187.25 | 181.56 | 186.30 | 186.11 | 3.78 | 2.07 | 1,122.90 | 145.75 | 867,621 | 16.01 Crore | 17,397 |
| 02 May, 2025 | 182.35 | 186.00 | 179.00 | 183.00 | 182.33 | -0.01 | -0.01 | 1,122.90 | 145.75 | 1,709,627 | 31.17 Crore | 24,564 |
| 30 Apr, 2025 | 185.15 | 187.53 | 180.20 | 180.20 | 182.34 | -3.39 | -1.83 | 1,122.90 | 145.75 | 1,116,794 | 20.59 Crore | 19,686 |
| 29 Apr, 2025 | 193.00 | 195.30 | 184.12 | 185.15 | 185.73 | -8.02 | -4.14 | 1,122.90 | 145.75 | 1,302,102 | 24.60 Crore | 16,395 |
| 28 Apr, 2025 | 195.00 | 198.00 | 192.10 | 194.20 | 193.75 | -2.65 | -1.35 | 1,122.90 | 145.75 | 1,017,256 | 19.88 Crore | 15,899 |
| 25 Apr, 2025 | 203.70 | 203.70 | 190.00 | 196.00 | 196.40 | -5.81 | -2.87 | 1,122.90 | 145.75 | 2,192,971 | 42.73 Crore | 32,367 |
| 24 Apr, 2025 | 202.32 | 205.33 | 200.62 | 202.01 | 202.21 | 0.36 | 0.18 | 1,122.90 | 145.75 | 1,030,796 | 20.86 Crore | 16,693 |